Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$840,73 | -13,76% | -17,98% | US$285.849 | US$12.689,36 | 340 WVG0 |
| 2152 |  Fantasy Sports DFS | US$0,05190 | -2,32% | 6,31% | US$287.243 | - | 5.535.031 DFS |
| 2153 |  Stabilize STBZ | US$2,14 | -10,71% | 33,12% | US$284.006 | US$9.309,68 | 133.000 STBZ |
| 2154 |  SolarCoin SLR | US$0,004330 | -0,08% | 2,77% | US$280.739 | - | 64.835.331 SLR |
| 2155 |  Rivetz RVT | US$0,01065 | -3,87% | -0,63% | US$279.420 | US$143,88 | 26.244.468 RVT |
| 2156 |  Precium PCM | US$0,0003703 | 0,08% | 2,85% | US$277.589 | - | 749.550.000 PCM |
| 2157 |  Blockpass PASS | US$0,001679 | 28,83% | 31,95% | US$280.692 | US$5.494,52 | 167.223.762 PASS |
| 2158 |  Helix HLIX | US$0,007673 | 36,93% | 13,73% | US$276.475 | US$0,9600 | 36.030.418 HLIX |
| 2159 |  PYRO Network PYRO | US$0,0003426 | -1,06% | 10,78% | US$276.690 | - | 807.523.032 PYRO |
| 2160 |  PengolinCoin PGO | US$0,009649 | 6,03% | -17,36% | US$273.322 | US$185.961 | 28.325.162 PGO |
| 2161 |  BabyUSDT BABYUSDT | US$0,000007379 | -4,80% | -42,74% | US$272.518 | US$12.801,59 | 36.929.375.046 BABYUSDT |
| 2162 |  Parkgene GENE | US$0,0009318 | -0,27% | 13,73% | US$274.648 | - | 294.760.863 GENE |
| 2163 |  BackPacker Coin BPC | US$0,05043 | -0,27% | 5,69% | US$274.115 | - | 5.436.093 BPC |
| 2164 |  Zeusshield ZSC | US$0,0002336 | 0,26% | -9,87% | US$273.223 | US$7.530,39 | 1.169.566.883 ZSC |
| 2165 |  Elysian ELY | US$0,002812 | -5,21% | 5,66% | US$275.496 | US$144.055 | 97.966.210 ELY |
| 2166 |  Kuverit KUV | US$0,0001101 | 0,08% | 8,98% | US$266.207 | US$434,29 | 2.417.841.382 KUV |
| 2167 |  MEXC Token MEXC | US$0,0002570 | -0,05% | 4,43% | US$265.322 | - | 1.032.549.908 MEXC |
| 2168 |  Unicly Doki Doki Collection UDOKI | US$0,0002659 | -4,19% | -1,80% | US$265.886 | - | 1.000.000.000 UDOKI |
| 2169 |  Rope $ROPE | US$9,44 | -3,49% | -13,83% | US$264.400 | US$102,36 | 28.000 $ROPE |
| 2170 |  PDATA PDATA | US$0,0005481 | -0,27% | 13,73% | US$263.839 | - | 481.372.007 PDATA |
| 2171 |  Yap Stone YAP | US$0,001751 | 3,24% | 0,42% | US$262.678 | US$3.268,50 | 150.000.000 YAP |
| 2172 |  HeroNode HER | US$0,0002401 | -4,09% | 0,38% | US$265.145 | - | 1.104.440.665 HER |
| 2173 |  ICE ROCK MINING ROCK2 | US$0,01677 | -4,09% | -19,14% | US$263.708 | - | 15.724.272 ROCK2 |
| 2174 |  FUD.finance FUD | US$11,74 | -8,05% | -8,84% | US$260.712 | US$2.399,80 | 22.215 FUD |
| 2175 |  Unicly Chris McCann Collection UCM | US$0,2603 | -4,19% | -4,25% | US$260.255 | - | 1.000.000 UCM |
| 2176 |  Bitgesell BGL | US$0,02005 | -27,02% | -23,83% | US$260.379 | US$494,24 | 12.983.502 BGL |
| 2177 |  TrueDeck TDP | US$0,008540 | -1,32% | -34,05% | US$262.319 | US$22.493,73 | 30.717.516 TDP |
| 2178 |  Sentinel Chain SENC | US$0,001304 | 12,79% | 26,60% | US$257.243 | US$4.031,46 | 197.269.666 SENC |
| 2179 |  Rotten ROT | US$0,002250 | -5,37% | -30,63% | US$255.908 | US$6.920,55 | 113.731.133 ROT |
| 2180 |  VouchForMe IPL | US$0,001039 | -5,61% | -9,76% | US$255.294 | US$82,69 | 245.661.176 IPL |
| 2181 |  Innovative Bioresearch Coin INNBC | US$0,0000007365 | -0,58% | 8,42% | US$254.070 | US$6,60 | 344.990.000.000 INNBC |
| 2182 |  CryptoFlow CFL | US$0,002740 | -0,27% | 13,73% | US$252.197 | US$3.243,82 | 92.026.159 CFL |
| 2183 |  CorionX CORX | US$0,002127 | 0,95% | 10,79% | US$252.098 | US$135.841 | 118.503.213 CORX |
| 2184 |  Bitcoin Interest BCI | US$0,01370 | -0,27% | 23,62% | US$251.123 | - | 18.326.892 BCI |
| 2185 |  Zilla ZLA | US$0,004171 | -0,66% | -2,32% | US$250.261 | US$2.031,33 | 60.000.000 ZLA |
| 2186 |  MidasProtocol MAS | US$0,001287 | -17,39% | -1,38% | US$251.670 | US$88.604,98 | 195.540.521 MAS |
| 2187 |  MoonRadar MRF | US$0,04011 | -3,71% | -5,84% | US$247.814 | - | 6.178.105 MRF |
| 2188 |  Felixo Coin FLX | US$0,001644 | -0,27% | 13,73% | US$246.644 | - | 150.000.000 FLX |
| 2189 |  DeFi Bids BID | US$0,01084 | -2,54% | -25,69% | US$246.206 | US$293,22 | 22.710.127 BID |
| 2190 |  CROAT CROAT | US$0,002740 | -0,27% | 13,73% | US$245.463 | US$85,45 | 89.569.053 CROAT |
| 2191 |  ZPER ZPR | US$0,0001965 | -4,09% | -11,51% | US$247.267 | - | 1.258.254.657 ZPR |
| 2192 |  Yearn Secure YSEC | US$0,3502 | -3,68% | -54,78% | US$244.852 | US$928,08 | 699.226 YSEC |
| 2193 |  BSCView BSCV | US$0,02055 | -5,60% | -21,80% | US$242.475 | US$31.016,81 | 11.801.399 BSCV |
| 2194 |  Lunyr LUN | US$0,1063 | -0,27% | -44,84% | US$244.333 | US$3.494,13 | 2.297.853 LUN |
| 2195 |  Bela BELA | US$0,004933 | -0,27% | 13,73% | US$243.336 | - | 49.329.488 BELA |
| 2196 |  Vidulum VDL | US$0,03328 | 13,72% | -53,56% | US$238.324 | US$1.157,23 | 7.161.625 VDL |
| 2197 |  Master Contract Token MCT | US$0,0004187 | -2,16% | 82,64% | US$237.630 | US$133.087 | 567.499.990 MCT |
| 2198 |  Stobox Token STBU | US$0,03493 | -0,36% | -7,45% | US$237.629 | US$217.555 | 6.802.645 STBU |
| 2199 |  Winco WCO | US$0,0004933 | -0,27% | 13,73% | US$237.015 | - | 480.480.624 WCO |
| 2200 |  Fortuna FOTA | US$0,0004969 | -7,24% | 0,11% | US$238.534 | US$2,96 | 479.997.016 FOTA |
Tabel di atas menampilkan halaman 44 dari total 144 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.