Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  8PAY 8PAY | US$0,04999 | -8,41% | -25,55% | US$506.095 | US$178.014 | 10.123.741 8PAY |
| 2002 |  Seigniorage Shares SHARE | US$0,02482 | -2,05% | 6,01% | US$506.280 | US$7.771,55 | 20.395.279 SHARE |
| 2003 |  Maxcoin MAX | US$0,008221 | -0,27% | 6,62% | US$505.175 | US$0,05000 | 61.445.805 MAX |
| 2004 |  Modern Investment Coin MODIC | US$0,05701 | -0,27% | 0,24% | US$505.132 | US$267.753 | 8.860.982 MODIC |
| 2005 |  RED RED | US$0,003856 | 0,81% | 6,41% | US$501.255 | US$3.631,74 | 130.000.009 RED |
| 2006 |  KoHo Chain KHC | US$0,03253 | 23,67% | -37,10% | US$434.600 | US$19.109,43 | 13.360.000 KHC |
| 2007 |  Qbao QBT | US$0,007630 | -2,69% | 4,02% | US$498.632 | US$2.852,01 | 65.351.403 QBT |
| 2008 |  GoldenPyrex GPYX | US$0,04988 | -35,48% | 23,15% | US$498.823 | US$764,92 | 9.999.999 GPYX |
| 2009 |  Moneynet MNC | US$0,0001372 | -4,09% | 0,38% | US$503.024 | - | 3.666.779.203 MNC |
| 2010 |  Rublix RBLX | US$0,02353 | -10,63% | -0,69% | US$488.096 | US$325,52 | 20.745.871 RBLX |
| 2011 |  ATLANT ATL | US$0,009050 | -2,74% | 4,85% | US$490.301 | - | 54.175.041 ATL |
| 2012 |  Kobocoin KOBO | US$0,01973 | -0,27% | 13,73% | US$487.373 | - | 24.700.248 KOBO |
| 2013 |  Birdchain BIRD | US$0,001775 | 11,28% | 13,92% | US$496.661 | US$166.411 | 279.774.089 BIRD |
| 2014 |  MMOCoin MMO | US$0,007098 | 9,82% | 6,37% | US$485.745 | US$0,4600 | 68.437.920 MMO |
| 2015 |  Spectre.ai Utility Token SXUT | US$0,01973 | -0,27% | 20,42% | US$484.006 | - | 24.529.558 SXUT |
| 2016 |  ZUM TOKEN ZUM | US$0,00003430 | 30,20% | 11,86% | US$486.381 | US$3,78 | 14.181.866.618 ZUM |
| 2017 |  Decentralized Machine Learning DML | US$0,001777 | -4,09% | -5,43% | US$484.975 | US$2,58 | 272.937.007 DML |
| 2018 |  Digitalcoin DGC | US$0,01261 | 34,93% | 86,84% | US$477.169 | US$126,09 | 37.851.763 DGC |
| 2019 |  CryptoAds Marketplace CRAD | US$0,03326 | 0,00% | -1,30% | US$474.506 | - | 14.265.943 CRAD |
| 2020 |  CREA CREA | US$0,02466 | -15,33% | 6,62% | US$476.707 | US$458,90 | 19.327.713 CREA |
| 2021 |  Project Inverse XIV | US$0,01709 | 8,55% | 13,57% | US$474.801 | US$135.601 | 27.779.241 XIV |
| 2022 |  Rate3 RTE | US$0,0005439 | 8,90% | 19,57% | US$483.771 | US$145.686 | 889.382.388 RTE |
| 2023 |  CustomContractNetwork CCN | US$0,0002912 | -0,51% | 12,84% | US$471.984 | - | 1.620.841.876 CCN |
| 2024 |  Debitum DEB | US$0,002332 | -1,19% | -34,60% | US$465.600 | US$0,2300 | 199.645.716 DEB |
| 2025 |  ShipChain SHIP | US$0,0009647 | -8,32% | 1,61% | US$461.681 | US$0,6800 | 478.598.260 SHIP |
| 2026 |  NeoWorld Cash NASH | US$0,00001939 | -0,74% | -7,64% | US$459.789 | US$8.070,47 | 23.709.948.546 NASH |
| 2027 |  Sessia KICKS | US$0,05055 | -2,11% | 1,91% | US$458.061 | US$81.805,80 | 9.062.175 KICKS |
| 2028 |  Alt.Estate token ALT | US$0,0006303 | -0,27% | 13,73% | US$456.460 | - | 724.180.756 ALT |
| 2029 |  PutinCoin PUT | US$0,0003837 | -12,74% | -0,49% | US$456.086 | US$190,54 | 1.188.750.832 PUT |
| 2030 |  Alphacat ACAT | US$0,0001646 | -5,66% | 4,52% | US$459.377 | US$44.512,36 | 2.790.428.084 ACAT |
| 2031 |  Bobo Cash BOBO | US$0,000001307 | -4,61% | -0,08% | US$451.002 | US$477,80 | 344.989.738.893 BOBO |
| 2032 |  XTRABYTES XBY | US$0,001048 | -4,62% | 8,77% | US$450.798 | US$106,46 | 430.000.000 XBY |
| 2033 |  MODEL-X-coin MODX | US$0,03727 | -0,27% | 13,73% | US$449.142 | - | 12.050.832 MODX |
| 2034 |  Ormeus Ecosystem ECO | US$0,0002002 | 0,07% | 10,56% | US$446.456 | US$186.590 | 2.230.453.136 ECO |
| 2035 |  Startcoin START | US$0,009866 | 38,09% | 70,59% | US$444.746 | US$0,01000 | 45.079.785 START |
| 2036 |  ChessCoin CHESS | US$0,008221 | -0,27% | 13,73% | US$444.229 | - | 54.032.769 CHESS |
| 2037 |  Equal EQL | US$0,001086 | -5,57% | -14,46% | US$440.720 | US$22.829,76 | 405.842.550 EQL |
| 2038 |  CoinDeal Token CDL | US$0,009318 | -0,27% | 1,76% | US$436.462 | US$0,1000 | 46.842.401 CDL |
| 2039 |  SafeBlast BLAST | US$0,000000002349 | -9,76% | -2,59% | US$436.076 | US$146.744 | 185.667.298.955.577 BLAST |
| 2040 |  Swap XWP | US$0,02905 | 5,71% | 25,58% | US$410.433 | US$1.583,03 | 14.128.895 XWP |
| 2041 |  STK STK | US$0,001304 | 9,38% | -3,33% | US$448.701 | US$7.558,51 | 343.971.372 STK |
| 2042 |  Multiplier BMXX | US$0,4219 | -7,61% | -32,85% | US$427.171 | US$21.433,17 | 1.012.442 BMXX |
| 2043 |  Gems GEM | US$0,0003533 | 6,91% | -11,89% | US$425.153 | US$1.225,91 | 1.203.292.896 GEM |
| 2044 |  Nuco.cloud NCDT | US$0,06538 | -4,19% | 6,82% | US$425.865 | - | 6.513.196 NCDT |
| 2045 |  ChartEx CHART | US$0,02115 | -0,27% | -10,10% | US$422.921 | US$28.183,91 | 20.000.000 CHART |
| 2046 |  Kommunitas KOM | US$0,0007880 | -3,50% | -7,64% | US$420.114 | US$1.048.303 | 533.114.311 KOM |
| 2047 |  Zeepin ZPT | US$0,0008358 | -0,49% | 7,25% | US$417.910 | US$6.984,83 | 500.000.000 ZPT |
| 2048 |  Kuende KUE | US$0,0004682 | -14,81% | -32,10% | US$418.325 | US$15,42 | 893.470.233 KUE |
| 2049 |  uPlexa UPX | US$0,0001585 | -27,10% | -7,19% | US$416.740 | US$2.201,15 | 2.629.276.861 UPX |
| 2050 |  DACSEE DACS | US$0,0005481 | -0,27% | 13,73% | US$413.797 | - | 754.968.384 DACS |
Tabel di atas menampilkan halaman 41 dari total 144 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.