Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  LunchMoney LMY | US$0,005799 | -0,21% | 35,28% | US$711.746 | - | 122.730.678 LMY |
| 1902 |  OracleChain OCT | US$0,02390 | -7,42% | 30,77% | US$717.130 | - | 30.000.000 OCT |
| 1903 |  renDOGE RENDOGE | US$0,2288 | -8,29% | 14,36% | US$705.706 | US$336.438 | 3.083.733 RENDOGE |
| 1904 |  Team Vitality Fan Token VIT | US$1,28 | -6,97% | -13,35% | US$716.217 | - | 560.190 VIT |
| 1905 |  CheesecakeSwap Token CCAKE | US$0,1318 | -12,40% | 149,15% | US$698.563 | US$117.261 | 5.299.464 CCAKE |
| 1906 |  HOQU HQX | US$0,004184 | -4,09% | 0,38% | US$707.718 | US$1.792.207 | 169.144.018 HQX |
| 1907 |  BITTUP BTU | US$0,1299 | -0,27% | 13,73% | US$697.549 | - | 5.369.927 BTU |
| 1908 |  SOAR.FI SOAR | US$0,08946 | -3,89% | -7,15% | US$695.825 | US$623,82 | 7.778.342 SOAR |
| 1909 |  DOGEFI DOGEFI | US$0,6906 | 0,08% | 557,58% | US$690.635 | - | 1.000.000 DOGEFI |
| 1910 |  Power Index Pool Token PIPT | US$3,43 | -2,92% | -2,01% | US$685.873 | US$95.603,92 | 199.884 PIPT |
| 1911 |  DPRating RATING | US$0,0003209 | -0,72% | 18,78% | US$686.892 | US$7.867,06 | 2.140.429.993 RATING |
| 1912 |  Limitless VIP VIP | US$0,0005481 | -0,27% | 13,73% | US$690.503 | - | 1.259.816.434 VIP |
| 1913 |  Manna MANNA | US$0,001044 | 2,03% | -14,12% | US$690.107 | US$41,39 | 661.235.988 MANNA |
| 1914 |  Polinate POLI | US$0,02421 | -1,72% | -6,09% | US$690.047 | US$21.628,03 | 28.501.000 POLI |
| 1915 |  VegaWallet Token VGW | US$0,04275 | -0,27% | 36,47% | US$686.933 | - | 16.068.001 VGW |
| 1916 |  Sether SETH | US$0,03436 | -9,17% | 51,24% | US$691.989 | US$3.302,13 | 20.136.683 SETH |
| 1917 |  Edgeless EDG | US$0,005595 | 1,84% | -1,62% | US$683.447 | US$1.619,98 | 122.146.967 EDG |
| 1918 |  NFTify N1 | US$0,03348 | -4,06% | -7,39% | US$681.624 | US$116,30 | 20.362.031 N1 |
| 1919 |  Team Heretics Fan Token TH | US$1,59 | 2,08% | -1,73% | US$687.613 | - | 432.137 TH |
| 1920 |  TigerCash TCH | US$0,01205 | -2,22% | 0,15% | US$674.550 | US$7.217.476 | 55.999.900 TCH |
| 1921 |  REAL REAL | US$0,06698 | -3,87% | -0,63% | US$673.490 | - | 10.055.817 REAL |
| 1922 |  Tap XTP | US$0,0005439 | -0,82% | 12,47% | US$670.074 | US$2.782,96 | 1.231.911.016 XTP |
| 1923 |  IHT Real Estate Protocol IHT | US$0,0006781 | -8,97% | 9,33% | US$670.638 | US$200.879 | 989.061.136 IHT |
| 1924 |  BITTO BITTO | US$0,2192 | -4,19% | 0,20% | US$665.612 | - | 3.036.861 BITTO |
| 1925 |  QUINADS QUIN | US$0,00005024 | -4,09% | 0,38% | US$667.989 | - | 13.294.999.111 QUIN |
| 1926 |  Cat Token CAT | US$0,1014 | -11,76% | 112,05% | US$661.800 | US$7.053,20 | 6.527.607 CAT |
| 1927 |  Freicoin FRC | US$0,01151 | -0,27% | 8,56% | US$661.852 | US$112,95 | 57.502.113 FRC |
| 1928 |  Etherparty FUEL | US$0,0006563 | -4,95% | 4,45% | US$656.303 | US$5.384,67 | 1.000.000.000 FUEL |
| 1929 |  BUZZCoin BUZZ | US$0,00003301 | -39,94% | -31,51% | US$660.124 | - | 20.000.000.000 BUZZ |
| 1930 |  POLKARARE PRARE | US$0,05746 | -2,73% | 0,85% | US$654.093 | US$88.283,01 | 11.383.253 PRARE |
| 1931 |  MicroBitcoin MBC | US$0,00001357 | 3,12% | -21,93% | US$650.914 | US$10,53 | 47.958.344.687 MBC |
| 1932 |  MotaCoin MOTA | US$0,01206 | 9,70% | 25,10% | US$654.408 | US$1.258,94 | 54.271.006 MOTA |
| 1933 |  1Million Token 1MT | US$0,6610 | -0,19% | 11,07% | US$652.738 | - | 987.543 1MT |
| 1934 |  Zero Utility Token ZUT | US$672,66 | -4,20% | 5,33% | US$651.645 | US$423,77 | 969 ZUT |
| 1935 |  Friendz FDZ | US$0,001265 | -6,79% | 15,61% | US$656.402 | US$123.797 | 518.994.896 FDZ |
| 1936 |  Wolves of Wall Street WOWS | US$101,84 | -6,42% | -9,13% | US$648.890 | US$6.167,31 | 6.371 WOWS |
| 1937 |  DomRaider DRT | US$0,001096 | 5,70% | 8,38% | US$648.400 | US$0,01000 | 591.500.000 DRT |
| 1938 |  Typerium TYPE | US$0,0003961 | 0,06% | -4,26% | US$643.606 | US$39,62 | 1.624.839.391 TYPE |
| 1939 |  Gourmet Galaxy GUM | US$0,1928 | 35,77% | 34,97% | US$638.440 | US$570.909 | 3.312.145 GUM |
| 1940 |  NuShares NSR | US$0,0001096 | -0,27% | -34,63% | US$642.607 | US$0,9200 | 5.862.157.860 NSR |
| 1941 |  Ethereum Stake ETHYS | US$3,19 | -4,15% | 3,59% | US$637.595 | US$71,97 | 200.000 ETHYS |
| 1942 |  Libertas Token LIBERTAS | US$0,006769 | -4,60% | -17,72% | US$636.061 | US$155,55 | 93.971.206 LIBERTAS |
| 1943 |  Sharpay S | US$0,0005144 | -4,09% | 0,38% | US$638.062 | US$1.723,37 | 1.240.302.597 S |
| 1944 |  2local 2LC | US$0,0002466 | 5,05% | -13,47% | US$648.492 | US$60.872,82 | 2.629.517.568 2LC |
| 1945 |  FLIP FLP | US$0,01128 | -1,00% | 33,60% | US$630.961 | - | 55.955.000 FLP |
| 1946 |  Woodcoin LOG | US$0,07763 | 0,06% | -8,50% | US$623.748 | US$62.546,81 | 8.035.193 LOG |
| 1947 |  Golden Goose GOLD | US$0,003735 | -3,80% | -4,34% | US$620.039 | US$65.856,62 | 165.994.209 GOLD |
| 1948 |  Insula ISLA | US$0,6417 | -5,81% | -11,51% | US$621.206 | US$1.889,80 | 968.046 ISLA |
| 1949 |  LYNC Network LYNC | US$0,6246 | -4,19% | 0,62% | US$618.412 | - | 990.115 LYNC |
| 1950 |  DoYourTip DYT | US$0,4287 | -4,09% | 0,38% | US$621.767 | US$13.649,30 | 1.450.470 DYT |
Tabel di atas menampilkan halaman 39 dari total 144 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.