Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Sora Validator Token VAL | US$0,8368 | -5,97% | -9,14% | US$339.430 | US$18.871,44 | 405.626 VAL |
| 2102 |  Alpha Token A | US$0,009744 | -0,97% | -1,07% | US$338.427 | - | 34.731.759 A |
| 2103 |  ZelaaPayAE ZPAE | US$0,001966 | -5,69% | 10,59% | US$334.194 | US$122.409 | 170.022.159 ZPAE |
| 2104 |  HashBX HBX | US$0,0005343 | 2,73% | 10,86% | US$336.217 | - | 629.280.963 HBX |
| 2105 |  HyperExchange HX | US$0,005625 | 0,08% | 0,07% | US$334.222 | - | 59.415.498 HX |
| 2106 |  Membrana MBN | US$0,0008843 | 1,86% | -27,60% | US$334.019 | US$94.408,39 | 377.739.561 MBN |
| 2107 |  MesChain MES | US$0,0003826 | -28,66% | -17,71% | US$334.806 | US$60.455,65 | 874.972.732 MES |
| 2108 |  Ubricoin UBN | US$0,0001440 | -4,09% | 0,38% | US$336.713 | US$327,24 | 2.337.584.182 UBN |
| 2109 |  Bounty0x BNTY | US$0,001428 | 11,71% | 15,72% | US$332.277 | US$15.541,19 | 232.720.097 BNTY |
| 2110 |  Graft GRFT | US$0,0005594 | 3,84% | 14,00% | US$330.866 | US$32.381,33 | 591.481.833 GRFT |
| 2111 |  DeFinition DZI | US$0,1424 | -4,69% | 3,05% | US$332.401 | - | 2.333.767 DZI |
| 2112 |  DMScript DMST | US$0,003282 | 7,20% | -51,18% | US$328.177 | US$3.415,96 | 100.000.000 DMST |
| 2113 |  UpToken UP | US$0,002236 | -3,36% | 18,13% | US$327.621 | US$74,56 | 146.540.250 UP |
| 2114 |  Hyperion HYN | US$0,001601 | -15,73% | 6,74% | US$326.353 | US$171.073 | 203.783.085 HYN |
| 2115 |  Rigel Protocol RGP | US$0,2051 | -0,60% | 4,01% | US$326.964 | US$96.605,44 | 1.594.516 RGP |
| 2116 |  Beer Money BEER | US$0,009086 | -6,29% | -6,12% | US$322.912 | US$254,20 | 35.539.548 BEER |
| 2117 |  Yocoin YOC | US$0,0008769 | 45,04% | 7,50% | US$324.138 | US$6.866,94 | 369.659.255 YOC |
| 2118 |  Polar POLARV3 | US$0,009902 | -1,09% | -34,34% | US$320.286 | US$7.148,82 | 32.346.551 POLARV3 |
| 2119 |  The Corgi of PolkaBridge CORGIB | US$0,00000001092 | -3,71% | -10,49% | US$316.430 | - | 28.970.127.068.717 CORGIB |
| 2120 |  fyeth.finance YETH | US$0,5721 | 0,08% | 0,07% | US$316.074 | - | 552.450 YETH |
| 2121 |  BlueCoin BLU | US$0,0005481 | -0,27% | 13,73% | US$314.983 | - | 574.683.675 BLU |
| 2122 |  Rentberry BERRY | US$0,001041 | -0,15% | 25,19% | US$313.669 | US$133,51 | 301.431.307 BERRY |
| 2123 |  Bitether BTR | US$0,005481 | -0,27% | 13,73% | US$310.965 | - | 56.735.293 BTR |
| 2124 |  nYFI N0031 | US$0,1150 | 0,08% | 0,07% | US$307.121 | - | 2.671.616 N0031 |
| 2125 |  Blockburn BURN | US$0,0001555 | -0,71% | 12,07% | US$307.635 | - | 1.977.738.958 BURN |
| 2126 |  Blockmason Credit Protocol BCPT | US$0,002655 | -9,97% | -21,71% | US$308.380 | US$897,73 | 116.158.667 BCPT |
| 2127 |  TagCoin TAG | US$0,04768 | -0,27% | 13,73% | US$306.796 | - | 6.433.866 TAG |
| 2128 |  Clash Token SCT | US$0,1728 | -6,36% | -13,48% | US$305.199 | US$801,52 | 1.766.500 SCT |
| 2129 |  Artfinity AT | US$0,002432 | 0,49% | 115,19% | US$303.274 | US$192,87 | 124.689.207 AT |
| 2130 |  Ink INK | US$0,0006545 | -13,17% | -19,07% | US$303.632 | US$1.246,48 | 463.910.527 INK |
| 2131 |  Megacoin MEC | US$0,007673 | 7,40% | 22,48% | US$304.545 | US$13,61 | 39.688.504 MEC |
| 2132 |  AllSafe ASAFE | US$0,03314 | 2,97% | -0,69% | US$303.060 | US$441,84 | 9.145.370 ASAFE |
| 2133 |  HelloGold HGT | US$0,001152 | -0,22% | 0,82% | US$303.043 | US$5,40 | 263.034.654 HGT |
| 2134 |  Playgroundz IOG | US$0,01032 | 3,21% | 31,68% | US$294.657 | US$43,32 | 28.545.120 IOG |
| 2135 |  Savix SVX | US$4,65 | -6,74% | -10,07% | US$295.184 | US$524,75 | 63.534 SVX |
| 2136 |  Niobium Coin NBC | US$0,004717 | -1,12% | 5,52% | US$295.396 | - | 62.627.668 NBC |
| 2137 |  Lition LIT | US$0,008352 | -20,91% | -36,49% | US$296.847 | US$61.080,46 | 35.542.029 LIT |
| 2138 |  MyBit MYB | US$0,001872 | -3,59% | -11,31% | US$294.219 | US$1.473,02 | 157.187.027 MYB |
| 2139 |  FuzeX FXT | US$0,0003217 | -1,84% | -25,88% | US$294.568 | - | 915.627.153 FXT |
| 2140 |  Xion Finance XGT | US$0,05033 | -1,08% | -14,97% | US$290.462 | - | 5.770.664 XGT |
| 2141 |  Escroco Emerald ESCE | US$0,0002912 | -0,51% | 12,84% | US$291.197 | - | 1.000.000.000 ESCE |
| 2142 |  Bitzeny ZNY | US$0,003837 | 39,62% | 32,68% | US$290.109 | US$770,64 | 75.614.500 ZNY |
| 2143 |  IONChain IONC | US$0,002384 | 3,29% | 5,59% | US$288.859 | US$59,54 | 121.180.605 IONC |
| 2144 |  PoSW Coin POSW | US$0,006577 | -0,27% | 13,73% | US$290.053 | - | 44.100.000 POSW |
| 2145 |  EveryCoin EVY | US$0,00003073 | -1,76% | -3,15% | US$288.217 | US$49.932,68 | 9.380.000.000 EVY |
| 2146 |  BoutsPro BOUTS | US$0,003793 | -2,81% | 5,47% | US$290.577 | - | 76.615.188 BOUTS |
| 2147 |  2GIVE 2GIVE | US$0,0005481 | -0,27% | 13,73% | US$289.302 | - | 527.829.413 2GIVE |
| 2148 |  Bitblocks BBK | US$0,001096 | -0,27% | -24,21% | US$289.271 | US$76,62 | 263.886.015 BBK |
| 2149 |  Decentralized Crypto Token DCTO | US$0,0002912 | -0,51% | 12,84% | US$289.178 | - | 993.067.232 DCTO |
| 2150 |  Coinsuper Ecosystem Network CEN | US$0,0008007 | 0,08% | -10,05% | US$287.062 | - | 358.497.293 CEN |
Tabel di atas menampilkan halaman 43 dari total 144 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.