Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Polkally KALLY | US$0,01123 | -2,28% | 23,14% | US$193.878 | US$16.726,22 | 17.256.851 KALLY |
| 2252 |  Emerald Crypto EMD | US$0,009920 | -0,27% | 17,62% | US$189.648 | US$0,1100 | 19.117.129 EMD |
| 2253 |  Axe AXE | US$0,03561 | 6,34% | 12,50% | US$187.332 | US$34,86 | 5.260.968 AXE |
| 2254 |  Landbox LAND | US$0,002353 | -5,61% | -30,41% | US$179.706 | US$2.505,43 | 76.385.230 LAND |
| 2255 |  Datamine FLUX FLUX | US$0,2545 | -0,63% | -1,01% | US$182.626 | US$4.573,17 | 717.489 FLUX |
| 2256 |  UBU Finance UBU | US$0,01873 | -0,96% | 3,66% | US$182.524 | US$31.842,74 | 9.744.877 UBU |
| 2257 |  MicroMoney AMM | US$0,01175 | -8,19% | -3,01% | US$185.433 | US$166.078 | 15.777.256 AMM |
| 2258 |  AiLink Token ALI | US$0,00003532 | 35,32% | -10,87% | US$183.125 | US$61,13 | 5.184.020.527 ALI |
| 2259 |  Innova INN | US$0,02598 | 3,89% | -13,50% | US$179.298 | US$126,95 | 6.901.771 INN |
| 2260 |  Meridian Network LOCK | US$0,01640 | -4,19% | 0,62% | US$179.506 | - | 10.947.705 LOCK |
| 2261 |  Decentrahub Coin DCNTR | US$0,1003 | -7,92% | -90,55% | US$177.641 | US$3,57 | 1.771.062 DCNTR |
| 2262 |  PluraCoin PLURA | US$0,0002106 | -26,72% | -7,37% | US$177.746 | US$20,76 | 844.136.899 PLURA |
| 2263 |  Dynamite DYNMT | US$0,4647 | 13,62% | 22,92% | US$177.874 | US$117.218 | 382.733 DYNMT |
| 2264 |  TRAXIA TM2 | US$0,0005349 | -4,53% | -3,65% | US$175.607 | US$1.124,17 | 328.320.714 TM2 |
| 2265 |  Bitcoin Token BTCT | US$0,01257 | -7,41% | -1,40% | US$173.374 | US$242,56 | 13.790.433 BTCT |
| 2266 |  PRIA PRIA | US$2,50 | -4,97% | -6,24% | US$173.188 | US$287,48 | 69.356 PRIA |
| 2267 |  ImageCoin IMG | US$0,01506 | -0,06% | -2,43% | US$175.478 | US$203.173 | 11.653.315 IMG |
| 2268 |  ZeuxCoin ZUC | US$0,0009008 | 0,08% | -9,94% | US$171.157 | US$29,27 | 189.999.899 ZUC |
| 2269 |  AceD ACED | US$0,0006691 | -4,07% | -15,06% | US$167.269 | US$544,57 | 249.987.000 ACED |
| 2270 |  Matrexcoin MAC | US$0,007673 | -0,27% | 13,73% | US$170.168 | US$2,83 | 22.176.440 MAC |
| 2271 |  Thrive Token THRT | US$0,001644 | -0,27% | -14,70% | US$169.769 | - | 103.247.500 THRT |
| 2272 |  NestEGG Coin EGG | US$0,003983 | -21,28% | -28,88% | US$168.657 | US$739,73 | 42.342.655 EGG |
| 2273 |  Kurrent KURT | US$0,002740 | -0,27% | 13,73% | US$168.170 | - | 61.364.813 KURT |
| 2274 |  Sociall SCL | US$0,01006 | -0,27% | 26,02% | US$168.103 | - | 16.714.020 SCL |
| 2275 |  1MillionNFTs 1MIL | US$1,36 | -1,71% | 7,78% | US$163.730 | US$496.283 | 120.000 1MIL |
| 2276 |  Fire Lotto FLOT | US$0,006139 | -6,70% | -3,40% | US$168.710 | - | 27.481.717 FLOT |
| 2277 |  Mchain MAR | US$0,002290 | -12,08% | 122,31% | US$165.910 | US$13,15 | 72.457.125 MAR |
| 2278 |  Bitcloud BTDX | US$0,004385 | -0,27% | 81,97% | US$164.989 | US$0,4700 | 37.627.694 BTDX |
| 2279 |  Bitcoin Classic BXC | US$0,2730 | -7,00% | 76,31% | US$163.812 | US$51,70 | 600.147 BXC |
| 2280 |  Elementeum ELET | US$0,03118 | -0,46% | -9,99% | US$162.882 | US$19.109,54 | 5.223.113 ELET |
| 2281 |  NFX Coin NFXC | US$0,001644 | -0,27% | -43,14% | US$161.984 | - | 98.512.872 NFXC |
| 2282 |  BidiPass BDP | US$0,0004161 | 4,25% | -14,56% | US$160.865 | US$71,55 | 386.631.337 BDP |
| 2283 |  BSClaunch BSL | US$0,08209 | 6,37% | -1,24% | US$160.335 | US$117.758 | 1.953.140 BSL |
| 2284 |  LHT LHT | US$0,003222 | -0,19% | 8,19% | US$161.092 | US$9,28 | 50.000.000 LHT |
| 2285 |  CashHand CHND | US$0,1301 | -31,53% | -7,71% | US$159.032 | US$2.410,78 | 1.222.173 CHND |
| 2286 |  Insight Protocol INX | US$0,0008627 | 18,65% | 79,96% | US$158.122 | US$435.079 | 183.285.663 INX |
| 2287 |  Gentarium GTM | US$0,02740 | 149,32% | 136,93% | US$158.319 | US$237,36 | 5.777.053 GTM |
| 2288 |  Bridge Protocol BRDG | US$0,0007023 | -2,83% | 9,56% | US$157.375 | US$19,19 | 224.088.259 BRDG |
| 2289 |  Universal Currency UNIT | US$0,009866 | -0,27% | 13,73% | US$157.350 | - | 15.949.110 UNIT |
| 2290 |  megaBONK MBONK | US$0,05205 | -5,43% | 3,89% | US$156.153 | US$3.206,20 | 3.000.000 MBONK |
| 2291 |  FidexToken FEX | US$0,000005070 | -98,93% | 23,66% | US$156.910 | US$70,04 | 30.948.335.553 FEX |
| 2292 |  More Coin MORE | US$0,07783 | -3,00% | 30,24% | US$155.660 | US$480,55 | 2.000.000 MORE |
| 2293 |  IQ.cash IQ | US$0,01338 | 44,70% | 71,75% | US$160.070 | US$11.030,37 | 11.962.738 IQ |
| 2294 |  Bitcashpay (old) BCP | US$0,0007717 | -3,55% | -1,99% | US$153.308 | US$23.274,33 | 198.655.033 BCP |
| 2295 |  VNX VNXLU | US$0,005481 | -0,27% | -18,77% | US$154.041 | - | 28.104.700 VNXLU |
| 2296 |  InvestDigital IDT | US$0,001366 | 4,81% | 3,42% | US$153.276 | US$107.687 | 112.215.767 IDT |
| 2297 |  GoldBlocks GB | US$0,009866 | -0,27% | 13,73% | US$153.549 | - | 15.563.873 GB |
| 2298 |  Chronologic DAY | US$0,1248 | 13,69% | -6,23% | US$152.543 | US$94,11 | 1.222.539 DAY |
| 2299 |  Transcodium TNS | US$0,001724 | -3,85% | -0,60% | US$147.993 | US$1.678,17 | 85.842.616 TNS |
| 2300 |  Deutsche eMark DEM | US$0,002741 | -0,26% | 14,63% | US$147.058 | US$76,78 | 53.653.541 DEM |
Tabel di atas menampilkan halaman 46 dari total 144 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.