Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  HeartBout HB | US$0,002740 | -0,27% | -5,23% | US$146.603 | US$178,30 | 53.495.267 HB |
| 2302 |  Photon PHO | US$0,000003509 | 95,41% | 2,84% | US$146.916 | US$1,94 | 41.863.315.813 PHO |
| 2303 |  SynLev SYN | US$0,01190 | -6,92% | -0,54% | US$145.727 | US$853.256 | 12.247.020 SYN |
| 2304 |  SBank STS | US$0,01525 | -0,21% | 41,19% | US$145.881 | - | 9.568.774 STS |
| 2305 |  Gene Source Code Chain GENE | US$0,0003837 | -0,27% | 13,73% | US$143.970 | - | 375.244.800 GENE |
| 2306 |  Fox Trading FOXT | US$0,01705 | -4,09% | 0,38% | US$144.672 | - | 8.487.614 FOXT |
| 2307 |  PopularCoin POP | US$0,00003430 | -4,09% | 0,38% | US$142.839 | - | 4.164.872.741 POP |
| 2308 |  Cosmo Coin COSM | US$0,0002102 | 0,08% | -27,54% | US$140.994 | US$7,97 | 670.780.889 COSM |
| 2309 |  SHIELD XSH | US$0,0002740 | -0,27% | 13,73% | US$140.580 | US$4,59 | 512.973.375 XSH |
| 2310 |  Bata BTA | US$0,02779 | -4,24% | 6,78% | US$140.405 | US$0,8200 | 5.052.601 BTA |
| 2311 |  Connectome CNTM | US$0,1147 | 0,02% | 17,38% | US$138.872 | US$1.271.657 | 1.210.675 CNTM |
| 2312 |  ATBCoin ATB | US$0,003289 | -0,27% | 13,73% | US$138.246 | - | 42.038.227 ATB |
| 2313 |  Fireball FIRE | US$7,00 | -4,19% | 0,62% | US$137.878 | - | 19.687 FIRE |
| 2314 |  PAYCENT PYN | US$0,001625 | -2,35% | -5,37% | US$138.618 | US$173,76 | 85.310.628 PYN |
| 2315 |  Italian Lira ITL | US$0,000005481 | -0,27% | 13,73% | US$137.024 | US$0,06000 | 24.999.999.998 ITL |
| 2316 |  JUIICE JUI | US$0,00002065 | 3,88% | 5,45% | US$136.298 | - | 6.600.000.100 JUI |
| 2317 |  Beetle Coin BEET | US$0,0004882 | 51,70% | 58,77% | US$135.100 | - | 276.709.240 BEET |
| 2318 |  MojoCoin MOJO | US$0,01096 | -0,27% | 62,47% | US$134.578 | - | 12.276.850 MOJO |
| 2319 |  Ratecoin XRA | US$0,001096 | 99,46% | 51,64% | US$134.228 | US$0,01000 | 122.449.162 XRA |
| 2320 |  GlobalToken GLT | US$0,001096 | 42,47% | 127,46% | US$133.656 | US$175,92 | 121.926.850 GLT |
| 2321 |  Anoncoin ANC | US$0,06303 | 47,04% | 8,09% | US$133.016 | US$0,6400 | 2.110.317 ANC |
| 2322 |  BLOC.MONEY BLOC | US$0,007125 | -13,57% | -7,60% | US$132.869 | US$198,74 | 18.647.563 BLOC |
| 2323 |  PayCoin XPY | US$0,01096 | -0,27% | 13,73% | US$131.492 | - | 11.995.342 XPY |
| 2324 |  Liquidity Network LQD | US$0,002469 | -4,09% | 0,38% | US$131.700 | - | 53.334.645 LQD |
| 2325 |  Cipher CPR | US$0,001942 | -4,18% | 8,02% | US$148.146 | US$2.796,57 | 76.283.402 CPR |
| 2326 |  SafeInsure SINS | US$0,006029 | -0,27% | -21,23% | US$130.137 | US$244,92 | 21.584.890 SINS |
| 2327 |  FNB Protocol FNB | US$0,00005365 | 11,52% | 18,66% | US$129.319 | US$260,61 | 2.410.449.913 FNB |
| 2328 |  NevaCoin NEVA | US$0,02384 | -0,27% | 28,50% | US$129.502 | - | 5.431.630 NEVA |
| 2329 |  SmartCoin SMC | US$0,004385 | -0,27% | 13,73% | US$127.559 | - | 29.091.309 SMC |
| 2330 |  Fastcoin FST | US$0,0008148 | -5,35% | 2,83% | US$127.846 | - | 156.913.424 FST |
| 2331 |  Bigbom BBO | US$0,0003740 | -11,22% | -12,53% | US$125.656 | US$77.088,65 | 335.947.891 BBO |
| 2332 |  Agora VOTE | US$0,003343 | -4,62% | -12,03% | US$125.583 | US$49,68 | 37.567.045 VOTE |
| 2333 |  GCN Coin GCN | US$0,0000007309 | 48,94% | 37,33% | US$125.766 | US$130,56 | 172.076.810.000 GCN |
| 2334 |  Castweet CTT | US$0,06900 | 0,08% | 0,09% | US$123.781 | US$264,34 | 1.793.952 CTT |
| 2335 |  Cubiex Power CBIX-P | US$0,7268 | -2,10% | 0,53% | US$122.550 | US$652,73 | 168.605 CBIX-P |
| 2336 |  Boosted Finance BOOST | US$2,07 | -6,31% | -8,30% | US$124.188 | US$102.633 | 59.853 BOOST |
| 2337 |  imbrex REX | US$0,01407 | -1,86% | 26,13% | US$121.859 | US$71,61 | 8.660.756 REX |
| 2338 |  ZCore ZCR | US$0,01097 | 8,98% | 2,00% | US$121.253 | US$191,35 | 11.052.107 ZCR |
| 2339 |  Twinci TWIN | US$0,6036 | -11,41% | -13,58% | US$120.712 | US$72.394,22 | 200.000 TWIN |
| 2340 |  TrustDAO TRUST | US$0,006620 | -4,19% | -0,34% | US$119.978 | - | 18.123.679 TRUST |
| 2341 |  Aditus ADI | US$0,0005144 | -4,09% | 0,27% | US$120.427 | US$120.497 | 234.110.888 ADI |
| 2342 |  BitWhite BTW | US$0,003271 | 6,56% | 31,89% | US$118.805 | US$114.089 | 36.325.371 BTW |
| 2343 |  Semux SEM | US$0,009318 | -0,27% | 13,73% | US$118.449 | - | 12.712.343 SEM |
| 2344 |  HakunaMatata (old) TATA | US$0,000000000259 | -3,71% | -5,84% | US$117.152 | - | 452.053.190.123.682 TATA |
| 2345 |  Open Predict Token OPT | US$0,1158 | 0,08% | 0,09% | US$115.761 | - | 999.478 OPT |
| 2346 |  Nasdacoin NSD | US$0,004374 | -4,73% | -22,17% | US$114.052 | US$6.808,17 | 26.076.620 NSD |
| 2347 |  Fivebalance FBN | US$0,0001029 | -4,09% | 21,55% | US$112.403 | - | 1.092.481.026 FBN |
| 2348 |  Fusible FUSII | US$0,2669 | 0,10% | 0,12% | US$110.826 | - | 415.283 FUSII |
| 2349 |  BBSCoin BBS | US$0,000001096 | 98,44% | 127,46% | US$111.350 | US$0,2900 | 101.578.614.878 BBS |
| 2350 |  OptiToken OPTI | US$0,003598 | -34,54% | -32,13% | US$111.167 | - | 30.897.928 OPTI |
Tabel di atas menampilkan halaman 47 dari total 144 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.