Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  VNT Chain VNT | US$0,0004810 | -9,66% | -17,95% | US$1.307.267 | US$1.115.048 | 2.717.613.095 VNT |
| 1702 |  Collateral Pay COLL | US$0,2014 | -12,75% | 6,95% | US$1.247.051 | US$5.128,03 | 6.192.106 COLL |
| 1703 |  DAV Coin DAV | US$0,001887 | -26,72% | 15,04% | US$1.308.689 | US$1.139.652 | 693.650.813 DAV |
| 1704 |  Yield Protocol YIELD | US$0,03752 | 4,83% | -2,97% | US$1.276.055 | US$126.493 | 34.009.745 YIELD |
| 1705 |  Infinity Esaham INFS | US$2,00 | 0,28% | 121,80% | US$1.268.050 | US$284,00 | 635.122 INFS |
| 1706 |  Lethean LTHN | US$0,001592 | -1,90% | 54,09% | US$1.266.992 | US$750,42 | 795.787.039 LTHN |
| 1707 |  BonusCloud BXC | US$0,0004036 | 1,72% | 2,51% | US$1.255.685 | US$3.551,35 | 3.111.436.298 BXC |
| 1708 |  Auxilium AUX | US$0,009141 | -0,99% | 19,44% | US$1.260.602 | US$74.921,99 | 137.900.578 AUX |
| 1709 |  Jarvis+ JAR | US$0,01160 | 3,23% | -6,47% | US$1.255.016 | US$959.285 | 108.157.249 JAR |
| 1710 |  Tolar TOL | US$0,005830 | -18,49% | 16,86% | US$1.254.010 | US$284,08 | 215.107.791 TOL |
| 1711 |  NIX NIX | US$0,02522 | -2,93% | 10,79% | US$1.241.560 | US$104.820 | 49.238.466 NIX |
| 1712 |  Naka Bodhi Token NBOT | US$0,01748 | 6,19% | -4,14% | US$1.223.909 | US$1.490,62 | 70.000.000 NBOT |
| 1713 |  MobileGo MGO | US$0,01284 | 17,65% | 13,32% | US$1.284.441 | US$43.420,87 | 99.996.877 MGO |
| 1714 |  Lendefi LDFI | US$0,0002487 | -4,02% | -27,06% | US$1.215.451 | US$7.576,71 | 4.887.779.997 LDFI |
| 1715 |  BitcoinPoS BPS | US$0,2538 | -3,47% | -2,22% | US$1.217.438 | US$332,88 | 4.797.489 BPS |
| 1716 |  Ceres CERES | US$160,06 | -2,95% | 11,11% | US$1.208.755 | US$123.107 | 7.552 CERES |
| 1717 |  2gather TWO | US$2,06 | 0,00% | 0,00% | US$1.254.977 | US$994.682 | 610.000 TWO |
| 1718 |  JustBet WINR | US$0,001029 | -0,28% | 21,16% | US$1.200.832 | US$3.814,06 | 1.167.050.613 WINR |
| 1719 |  Alliance Fan Token ALL | US$1,21 | -5,58% | -14,26% | US$1.214.930 | - | 1.001.165 ALL |
| 1720 |  $LONDON LONDON | US$0,02634 | -11,73% | -35,77% | US$1.199.794 | US$13.750,10 | 45.557.740 LONDON |
| 1721 |  HollyGold HGOLD | US$0,3222 | 8,33% | 9,82% | US$1.193.649 | US$106.086 | 3.704.196 HGOLD |
| 1722 |  Buying.com WBUY | US$0,02753 | -3,82% | -12,62% | US$1.195.868 | US$5.797,97 | 43.440.000 WBUY |
| 1723 |  MyWish WISH | US$0,1254 | -10,05% | -17,84% | US$1.196.986 | US$1.431,91 | 9.546.651 WISH |
| 1724 |  Mochi Market MOMA | US$0,06585 | -1,38% | 1,89% | US$1.191.388 | US$40.380,97 | 18.091.272 MOMA |
| 1725 |  PEPS Coin PEPS | US$0,01945 | -11,54% | -8,20% | US$1.195.437 | US$0,01000 | 61.472.308 PEPS |
| 1726 |  Cajutel CAJ | US$0,8795 | -0,08% | 5,62% | US$1.189.458 | - | 1.352.389 CAJ |
| 1727 |  eosDAC EOSDAC | US$0,001799 | -1,92% | -10,81% | US$1.188.838 | US$4.114,55 | 660.755.177 EOSDAC |
| 1728 |  DAPS Coin DAPS | US$0,00002045 | 7,12% | -4,70% | US$1.185.482 | US$31.084,73 | 57.977.796.500 DAPS |
| 1729 |  GoNetwork GOT | US$0,01502 | 1,00% | 1,00% | US$1.081.207 | US$979.970 | 71.994.620 GOT |
| 1730 |  NFTX Hashmasks Index MASK | US$5.319,58 | -3,97% | 32,28% | US$1.177.845 | US$17.527,87 | 221 MASK |
| 1731 |  Memetic / PepeCoin MEME | US$0,03946 | 1,13% | 16,98% | US$1.178.912 | US$955,41 | 29.873.823 MEME |
| 1732 |  BitDegree BDG | US$0,003056 | -1,10% | 23,14% | US$1.175.082 | US$20,33 | 384.560.931 BDG |
| 1733 |  Shield Protocol SHIELD | US$4,91 | -2,34% | -12,28% | US$1.150.420 | US$30.704,10 | 234.500 SHIELD |
| 1734 |  WeOwn CHX | US$0,01180 | 5,67% | 6,32% | US$1.176.305 | US$235.696 | 99.719.012 CHX |
| 1735 |  Moneytoken IMT | US$0,0001029 | -28,07% | -24,72% | US$1.169.778 | US$17.129,49 | 11.369.423.186 IMT |
| 1736 |  Bitcoin Confidential BC | US$0,0001561 | 2,52% | 11,93% | US$1.149.808 | US$6.060,26 | 7.365.901.523 BC |
| 1737 |  StakerDAO STKR | US$0,06361 | -4,19% | -3,25% | US$1.155.800 | - | 18.170.860 STKR |
| 1738 |  Internxt INXT | US$1,83 | -6,14% | 11,35% | US$1.153.063 | US$188.499 | 629.610 INXT |
| 1739 |  BonFi BNF | US$0,003854 | -9,00% | -6,14% | US$1.146.168 | US$104.122 | 297.418.335 BNF |
| 1740 |  Nsure.Network NSURE | US$0,2003 | -2,00% | 11,52% | US$1.135.408 | US$1.339.145 | 5.668.964 NSURE |
| 1741 |  OLXA OLXA | US$0,0008396 | -1,63% | 8,71% | US$1.141.388 | - | 1.359.420.210 OLXA |
| 1742 |  Expanse EXP | US$0,06029 | -5,43% | 19,13% | US$1.133.747 | US$4.975,50 | 18.805.100 EXP |
| 1743 |  Nework NKC | US$0,007717 | -4,09% | 0,38% | US$1.138.864 | - | 147.586.172 NKC |
| 1744 |  TotemFi TOTM | US$0,2116 | 6,16% | 23,62% | US$1.124.869 | US$14.396,37 | 5.315.015 TOTM |
| 1745 |  Kwikswap Protocol KWIK | US$0,1186 | -2,31% | -0,37% | US$1.126.361 | US$196.108 | 9.497.188 KWIK |
| 1746 |  TENT TENT | US$0,02901 | -4,01% | -11,41% | US$1.121.681 | US$145.614 | 38.664.688 TENT |
| 1747 |  HEAT HEAT | US$0,02302 | 10,23% | 25,70% | US$1.117.950 | - | 48.564.080 HEAT |
| 1748 |  SONM (BEP-20) SNM | US$0,2132 | 8,23% | 31,05% | US$1.114.688 | US$954.292 | 5.228.999 SNM |
| 1749 |  MenaPay MPAY | US$0,008312 | -1,17% | -40,53% | US$1.114.969 | US$585,90 | 134.138.176 MPAY |
| 1750 |  Catex Token CATT | US$0,001452 | -0,96% | -16,98% | US$1.110.366 | US$1.927,13 | 764.538.331 CATT |
Tabel di atas menampilkan halaman 35 dari total 144 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.