Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Safex Cash SFX | US$0,01813 | -11,25% | -11,88% | US$1.990.092 | US$6.950,43 | 109.769.327 SFX |
| 1552 |  0xBitcoin 0xBTC | US$0,3496 | 8,27% | -4,20% | US$2.005.379 | US$750.289 | 5.736.550 0xBTC |
| 1553 |  PlayFuel PLF | US$0,003947 | -4,87% | -2,37% | US$1.973.588 | US$4.611.650 | 500.000.000 PLF |
| 1554 |  Basis Cash BAC | US$0,03579 | -6,85% | -33,52% | US$1.955.493 | US$84.226,09 | 54.642.867 BAC |
| 1555 |  Aryacoin AYA | US$0,01234 | 42,67% | 40,63% | US$1.979.298 | US$404.479 | 160.459.559 AYA |
| 1556 |  Mcashchain MCASH | US$0,002893 | 0,08% | 0,07% | US$1.925.103 | US$740,16 | 665.513.314 MCASH |
| 1557 |  Playcent PCNT | US$0,07375 | -0,23% | -16,06% | US$1.950.543 | US$32.930,82 | 26.449.123 PCNT |
| 1558 |  Pancake Bunny BUNNY | US$3,76 | -9,27% | -22,41% | US$1.917.867 | US$2.897.830 | 510.232 BUNNY |
| 1559 |  Netbox Coin NBX | US$0,02461 | -0,59% | -9,72% | US$1.926.080 | US$163.939 | 78.273.168 NBX |
| 1560 |  Natus Vincere Fan Token NAVI | US$1,94 | -4,24% | -3,81% | US$1.946.175 | - | 1.001.066 NAVI |
| 1561 |  BitBall BTB | US$0,003015 | 4,67% | -20,56% | US$1.940.191 | US$1.991.786 | 643.421.448 BTB |
| 1562 |  disBalancer DDOS | US$0,5190 | 0,99% | 22,01% | US$1.919.470 | US$112.086 | 3.698.502 DDOS |
| 1563 |  SureRemit RMT | US$0,003782 | -0,48% | -4,19% | US$1.891.239 | US$475,81 | 500.000.000 RMT |
| 1564 |  BiShares BISON | US$5,21 | -4,52% | -2,36% | US$1.878.644 | US$179.424 | 360.334 BISON |
| 1565 |  Incent INCNT | US$0,04111 | -33,81% | -28,32% | US$1.891.591 | US$135,26 | 46.015.891 INCNT |
| 1566 |  PERI Finance PERI | US$1,47 | 2,42% | -4,53% | US$1.873.607 | US$254.275 | 1.273.292 PERI |
| 1567 |  Göztepe S.K. Fan Token GOZ | US$1,72 | -9,79% | -22,30% | US$1.896.738 | - | 1.100.000 GOZ |
| 1568 |  ContentBox BOX | US$0,001063 | 0,22% | 41,44% | US$1.828.606 | US$19.944,55 | 1.719.946.327 BOX |
| 1569 |  Parachute PAR | US$0,002740 | -18,75% | -25,31% | US$1.680.056 | US$213.096 | 613.221.836 PAR |
| 1570 |  Bitgear GEAR | US$0,02649 | 8,50% | 49,99% | US$1.870.079 | US$17.760,29 | 70.596.579 GEAR |
| 1571 |  Kuai Token KT | US$0,1642 | -1,47% | 1,62% | US$1.878.205 | US$37.384.638 | 11.439.103 KT |
| 1572 |  Kangal KANGAL | US$0,00001851 | 2,00% | 65,23% | US$1.850.514 | US$80.326,10 | 100.000.000.000 KANGAL |
| 1573 |  adbank ADB | US$0,002117 | -6,92% | 0,99% | US$1.855.946 | US$9.006,51 | 876.818.285 ADB |
| 1574 |  Medicalchain MTN | US$0,006023 | 3,18% | 6,71% | US$1.933.026 | US$34.603,81 | 320.948.761 MTN |
| 1575 |  Falconswap FSW | US$0,04938 | -1,44% | 0,55% | US$1.848.351 | US$71.609,67 | 37.429.794 FSW |
| 1576 |  Titan Coin TTN | US$0,002028 | -14,72% | -35,36% | US$1.847.109 | US$84,56 | 910.820.150 TTN |
| 1577 |  NeuroChain NCC | US$0,004072 | 0,81% | 7,10% | US$1.843.845 | US$1.242,97 | 452.769.783 NCC |
| 1578 |  Polytrade TRADE | US$0,4952 | -5,78% | 12,28% | US$1.826.061 | US$235.627 | 3.687.550 TRADE |
| 1579 |  Grumpy.finance GRUMPY | US$0,00000002093 | -11,47% | 6,03% | US$1.831.387 | - | 87.512.348.634.978 GRUMPY |
| 1580 |  FYDcoin FYD | US$0,003266 | 3,12% | 39,23% | US$1.828.524 | US$5.192,95 | 559.874.188 FYD |
| 1581 |  Remme REM | US$0,001573 | -8,53% | 21,17% | US$1.573.472 | US$33.783,95 | 1.000.000.000 REM |
| 1582 |  TurtleNetwork TN | US$0,02086 | -8,57% | -10,21% | US$1.842.343 | US$61,73 | 88.335.911 TN |
| 1583 |  RigoBlock GRG | US$0,6811 | -4,96% | -12,14% | US$1.839.745 | US$534,20 | 2.701.063 GRG |
| 1584 |  Blockchain Cuties Universe Governance BCUG | US$1,32 | -12,97% | -7,05% | US$1.813.895 | US$1.338.243 | 1.377.892 BCUG |
| 1585 |  iEthereum IETH | US$0,1017 | -8,18% | 4,88% | US$1.830.149 | US$0,02000 | 18.000.000 IETH |
| 1586 |  Ravencoin Classic RVC | US$0,0001989 | 4,45% | -0,80% | US$1.803.482 | US$15.654,92 | 9.068.405.000 RVC |
| 1587 |  Venus BCH vBCH | US$11,76 | -4,40% | 2,90% | US$1.815.484 | - | 154.392 vBCH |
| 1588 |  Multiplier MXX | US$0,01274 | -10,03% | -10,22% | US$1.802.858 | US$21.847,47 | 141.475.401 MXX |
| 1589 |  Skrumble Network SKM | US$0,001754 | -8,97% | 4,55% | US$1.791.794 | US$84.215,63 | 1.021.680.996 SKM |
| 1590 |  Polkalokr LKR | US$0,1026 | -1,15% | -4,75% | US$1.792.427 | US$108.677 | 17.472.404 LKR |
| 1591 |  SHPING SHPING | US$0,001073 | -0,93% | -24,48% | US$1.811.930 | US$372.274 | 1.687.926.539 SHPING |
| 1592 |  Pepemon Pepeballs PPBLZ | US$127,27 | -22,32% | 9,88% | US$1.781.791 | US$20.064,98 | 14.000 PPBLZ |
| 1593 |  SpectrumCash XSM | US$0,0005481 | -0,27% | 13,73% | US$1.779.803 | US$7,95 | 3.247.236.428 XSM |
| 1594 |  Decentralized Vulnerability Platform DVP | US$0,003383 | 0,00% | 30,77% | US$1.767.077 | US$74.999,18 | 522.405.821 DVP |
| 1595 |  HaloDAO RNBW | US$0,3139 | -9,38% | 0,24% | US$1.758.917 | US$55.937,59 | 5.602.877 RNBW |
| 1596 |  Young Boys Fan Token YBO | US$1,77 | -0,50% | -9,29% | US$1.773.208 | - | 1.001.392 YBO |
| 1597 |  Amon AMN | US$0,002455 | 2,96% | -13,64% | US$1.753.883 | US$3.264,76 | 714.344.960 AMN |
| 1598 |  ETNA Network ETNA | US$0,1528 | -0,41% | -9,64% | US$1.845.964 | US$237.243 | 12.079.542 ETNA |
| 1599 |  FairCoin FAIR | US$0,03279 | -1,41% | 5,24% | US$1.743.964 | - | 53.193.831 FAIR |
| 1600 |  Omni OMNI | US$3,06 | -4,45% | 0,15% | US$1.724.174 | US$2,15 | 562.959 OMNI |
Tabel di atas menampilkan halaman 32 dari total 144 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.