Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,22 | -7,10% | -4,68% | US$3.102.873 | - | 1.399.882 SAUBER |
| 1402 |  Game.com GTC | US$0,004076 | -0,87% | -0,72% | US$3.103.357 | US$67.239,93 | 761.444.190 GTC |
| 1403 |  DragonVein DVC | US$0,004995 | -1,70% | -25,03% | US$3.021.861 | US$133.451 | 605.026.614 DVC |
| 1404 |  Essentia ESS | US$0,002156 | 1,25% | 6,00% | US$3.059.898 | US$119.353 | 1.419.218.032 ESS |
| 1405 |  YFDAI.FINANCE YF-DAI | US$766,33 | -2,81% | -10,25% | US$3.054.592 | US$768.102 | 3.986 YF-DAI |
| 1406 |  EDUCare EKT | US$0,004220 | -5,82% | -0,31% | US$3.056.494 | US$1.942.335 | 724.297.908 EKT |
| 1407 |  PLANET PLA | US$0,01372 | 6,46% | 25,94% | US$3.086.806 | US$63.381,33 | 225.000.000 PLA |
| 1408 |  HempCoin THC | US$0,01151 | 16,35% | 8,56% | US$3.033.458 | US$195,10 | 263.548.552 THC |
| 1409 |  Mint Club MINT | US$0,000003272 | -3,80% | 10,26% | US$3.011.548 | - | 920.363.840.000 MINT |
| 1410 |  Link Machine Learning LML | US$0,02512 | -9,18% | -9,84% | US$3.014.692 | US$3.275,11 | 120.000.000 LML |
| 1411 |  Tokoin TOKO | US$0,01624 | -6,72% | -1,49% | US$2.900.964 | US$314.034 | 178.664.008 TOKO |
| 1412 |  Scala XLA | US$0,0002966 | -2,29% | 4,08% | US$3.025.688 | US$2.168,26 | 10.202.198.968 XLA |
| 1413 |  Aston Martin Cognizant Fan Token AM | US$2,15 | -3,28% | -5,13% | US$3.024.903 | - | 1.405.941 AM |
| 1414 |  Swarm SWM | US$0,03826 | -3,44% | 11,14% | US$2.991.764 | US$20.209,76 | 78.189.670 SWM |
| 1415 |  Global Social Chain GSC | US$0,005054 | 0,78% | -0,62% | US$2.937.147 | US$24.901,82 | 581.202.797 GSC |
| 1416 |  NextDAO NAX | US$0,001391 | -2,77% | -3,76% | US$2.948.733 | US$275.039 | 2.120.528.384 NAX |
| 1417 |  PlotX PLOT | US$0,04404 | -5,61% | -6,56% | US$2.920.665 | US$172.788 | 66.318.562 PLOT |
| 1418 |  Splyt SHOPX | US$0,1016 | -5,09% | -4,68% | US$2.915.908 | US$431.131 | 28.695.751 SHOPX |
| 1419 |  Q DAO Governance token v1.0 QDAO | US$10,99 | 0,05% | 0,07% | US$2.900.196 | US$8.216,25 | 263.856 QDAO |
| 1420 |  AXPR AXPR | US$0,01034 | -6,59% | -7,67% | US$2.892.260 | US$107.241 | 279.674.001 AXPR |
| 1421 |  Open Platform OPEN | US$0,002634 | -1,77% | -7,44% | US$2.795.921 | US$20.723,70 | 1.061.610.422 OPEN |
| 1422 |  Loser Coin LOWB | US$0,00004797 | -2,21% | 34,35% | US$2.892.344 | US$1.046.123 | 60.296.840.158 LOWB |
| 1423 |  PotCoin POT | US$0,01262 | 1,77% | -7,49% | US$2.862.177 | US$3.156,29 | 226.855.189 POT |
| 1424 |  YOU COIN YOU | US$0,005096 | 0,68% | 36,71% | US$2.833.892 | US$786.495 | 556.120.198 YOU |
| 1425 |  Shard SHARD | US$0,08344 | -3,94% | -27,86% | US$2.767.005 | - | 33.160.177 SHARD |
| 1426 |  OST OST | US$0,003699 | -2,61% | 5,15% | US$2.820.421 | US$9.864,48 | 762.469.095 OST |
| 1427 |  eBoost EBST | US$0,02838 | 34,73% | 10,82% | US$2.837.340 | US$3.242,12 | 99.990.002 EBST |
| 1428 |  SAFE DEAL SFD | US$3,11 | -1,77% | 4,05% | US$2.805.160 | US$355.396 | 902.040 SFD |
| 1429 |  Denarius D | US$0,3673 | 2,77% | 21,85% | US$2.816.281 | US$698,87 | 7.666.711 D |
| 1430 |  Gem Exchange And Trading GXT | US$0,06393 | -9,14% | 16,37% | US$2.909.308 | US$235.222 | 45.506.276 GXT |
| 1431 |  Jupiter JUP | US$0,02201 | -7,63% | -20,31% | US$2.794.254 | US$781.716 | 126.928.767 JUP |
| 1432 |  DEEPSPACE DPS | US$0,05471 | -9,34% | 16,54% | US$2.780.005 | US$69.378,90 | 50.809.612 DPS |
| 1433 |  Signature Chain SIGN | US$0,003629 | -2,60% | 5,73% | US$2.779.288 | US$1.872,97 | 765.779.225 SIGN |
| 1434 |  Governor DAO GDAO | US$0,9637 | -0,60% | -16,00% | US$2.773.360 | US$60.852,02 | 2.877.787 GDAO |
| 1435 |  Stake DAO SDT | US$3,92 | 40,09% | 28,53% | US$2.779.022 | US$4.139.420 | 708.604 SDT |
| 1436 |  Ulord UT | US$0,03886 | 4,28% | 11,94% | US$3.185.456 | - | 81.978.144 UT |
| 1437 |  Tripio TRIO | US$0,0007345 | 1,59% | 46,08% | US$2.754.260 | US$672.912 | 3.750.000.000 TRIO |
| 1438 |  BillionHappiness BHC | US$55,33 | -2,03% | -23,95% | US$2.766.378 | US$268.981 | 50.000 BHC |
| 1439 |  2crazyNFT 2CRZ | US$0,02836 | -0,53% | 2,88% | US$2.785.472 | US$408.167 | 98.213.123 2CRZ |
| 1440 |  Aitra AITRA | US$0,4357 | -0,39% | 25,93% | US$2.766.279 | US$18,36 | 6.348.541 AITRA |
| 1441 |  Neural Protocol NRP | US$0,0002912 | -0,51% | 12,84% | US$2.765.787 | - | 9.497.994.014 NRP |
| 1442 |  Indexed Finance NDX | US$3,24 | -3,98% | -21,33% | US$2.767.905 | US$18.527,76 | 854.801 NDX |
| 1443 |  Depth Token DEP | US$0,005176 | -5,60% | -2,30% | US$2.731.438 | US$62.672,16 | 527.671.561 DEP |
| 1444 |  VAULT VAULT | US$5,84 | 1,26% | 3,40% | US$2.725.825 | US$973,67 | 466.468 VAULT |
| 1445 |  Neurotoken NTK | US$0,03471 | -8,22% | -24,97% | US$2.738.485 | US$110,72 | 78.906.618 NTK |
| 1446 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$13,56 | -7,75% | 5,03% | US$2.741.611 | - | 202.242 STV |
| 1447 |  GeoDB GEO | US$0,07612 | -8,25% | -30,72% | US$2.819.035 | US$48.591,91 | 37.035.915 GEO |
| 1448 |  Mettalex MTLX | US$2,36 | -1,41% | -5,98% | US$2.652.517 | US$1.363.822 | 1.123.003 MTLX |
| 1449 |  Seele-N SEELE | US$0,003779 | -1,64% | -1,53% | US$2.644.086 | US$1.165.554 | 699.592.066 SEELE |
| 1450 |  Centric Swap CNS | US$0,0006643 | 38,09% | 320,20% | US$2.642.455 | US$5.688.586 | 3.977.658.038 CNS |
Tabel di atas menampilkan halaman 29 dari total 144 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.