Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Folgory Coin FLG | US$0,3239 | 0,75% | 15,29% | US$5.676.960 | US$46.192,14 | 17.525.493 FLG |
| 1202 |  Dynamic DYN | US$0,3634 | -0,27% | 14,07% | US$5.589.197 | US$70,60 | 15.380.761 DYN |
| 1203 |  QuickX Protocol QCX | US$0,01108 | -1,88% | 6,03% | US$5.530.882 | US$3.543,37 | 499.007.299 QCX |
| 1204 |  Blizzard Network BLIZZ | US$10,23 | -12,40% | -39,71% | US$5.523.729 | US$70.178,09 | 540.000 BLIZZ |
| 1205 |  DOC.COM MTC | US$0,006577 | 8,79% | 13,73% | US$5.087.972 | - | 773.580.228 MTC |
| 1206 |  IoT Chain ITC | US$0,06287 | -1,02% | 5,95% | US$5.483.514 | US$870.920 | 87.214.657 ITC |
| 1207 |  SnowSwap SNOW | US$16,30 | -15,32% | 10,98% | US$5.464.378 | US$72.193,51 | 335.340 SNOW |
| 1208 |  LCMS LCMS | US$0,3644 | 1,39% | 3,74% | US$5.437.735 | US$539.900 | 14.922.868 LCMS |
| 1209 |  Corra.Finance CORA | US$3,63 | -1,42% | 7,54% | US$5.445.067 | US$90.333,76 | 1.500.000 CORA |
| 1210 |  Smaugs NFT SMG | US$0,1549 | -4,65% | -8,85% | US$5.420.863 | US$896.276 | 35.000.000 SMG |
| 1211 |  OctoFi OCTO | US$6,76 | -0,32% | -9,28% | US$5.396.241 | US$19.426,41 | 797.953 OCTO |
| 1212 |  StackOs STACK | US$0,02144 | -4,95% | 1,91% | US$5.323.256 | US$175.692 | 248.291.169 STACK |
| 1213 |  WebDollar WEBD | US$0,0004399 | 9,15% | -6,21% | US$6.016.085 | US$213.380 | 13.675.819.871 WEBD |
| 1214 |  Chainge CHNG | US$0,1018 | -2,30% | 13,20% | US$5.334.106 | US$470.412 | 52.394.312 CHNG |
| 1215 |  LinkEye LET | US$0,006213 | -0,47% | -2,33% | US$5.343.071 | US$912.357 | 859.999.000 LET |
| 1216 |  BitcoinZ BTCZ | US$0,0005629 | 2,49% | 10,67% | US$5.349.169 | US$7.542,38 | 9.502.646.866 BTCZ |
| 1217 |  Effect Network EFX | US$0,02095 | 6,15% | 5,31% | US$5.281.845 | US$135.278 | 252.168.527 EFX |
| 1218 |  Aventus AVT | US$0,7615 | -1,72% | 5,87% | US$4.569.052 | US$183.439 | 6.000.000 AVT |
| 1219 |  Hakka.Finance HAKKA | US$0,01663 | -1,10% | -2,25% | US$5.214.704 | US$161.127 | 313.503.126 HAKKA |
| 1220 |  Blockzero Labs XIO | US$0,1431 | 4,79% | 3,40% | US$5.236.236 | US$344.615 | 36.592.410 XIO |
| 1221 |  YUSRA YUSRA | US$0,1295 | 6,14% | 0,84% | US$5.180.664 | US$42.857,63 | 40.000.000 YUSRA |
| 1222 |  THEKEY TKY | US$0,0008244 | -5,07% | -6,98% | US$5.120.007 | US$107.000 | 6.210.789.109 TKY |
| 1223 |  SIRIN LABS Token SRN | US$0,01047 | 5,74% | 17,02% | US$5.147.256 | US$66.226,87 | 491.820.906 SRN |
| 1224 |  DAOBet BET | US$0,03062 | -2,22% | 6,64% | US$5.121.046 | - | 167.270.821 BET |
| 1225 |  DiFy.Finance YFIII | US$650,01 | 3,16% | -17,57% | US$5.071.007 | US$169,46 | 7.801 YFIII |
| 1226 |  Public Mint MINT | US$0,2920 | 0,77% | -6,50% | US$5.092.594 | US$166.928 | 17.437.500 MINT |
| 1227 |  Xend Finance XEND | US$0,2551 | -2,15% | -4,10% | US$5.057.484 | US$657.504 | 19.822.691 XEND |
| 1228 |  Monero Classic XMC | US$0,2630 | -6,81% | 52,88% | US$5.044.143 | US$2.402,11 | 19.176.436 XMC |
| 1229 |  Whiteheart WHITE | US$567,67 | -5,98% | -7,50% | US$5.045.407 | US$67.782,31 | 8.888 WHITE |
| 1230 |  ChangeNOW Token NOW | US$0,06000 | -27,63% | 6,04% | US$5.019.680 | US$30.335,96 | 83.660.980 NOW |
| 1231 |  Global Coin Research GCR | US$1,25 | 13,82% | 34,29% | US$4.996.148 | US$42.766,29 | 4.000.000 GCR |
| 1232 |  HitChain HIT | US$0,00008055 | -1,55% | 12,34% | US$4.948.946 | US$115.085 | 61.440.000.000 HIT |
| 1233 |  Centaur CNTR | US$0,002221 | -1,59% | -9,69% | US$4.959.202 | US$1.031.771 | 2.233.125.000 CNTR |
| 1234 |  Ycash YEC | US$0,4264 | 17,64% | 11,88% | US$4.973.615 | US$3.819,23 | 11.663.381 YEC |
| 1235 |  Raven Protocol RAVEN | US$0,001090 | -9,16% | -7,21% | US$4.898.716 | US$1.643,12 | 4.494.272.006 RAVEN |
| 1236 |  Nord Finance NORD | US$1,91 | 0,07% | -10,26% | US$4.888.188 | US$459.867 | 2.556.900 NORD |
| 1237 |  Onooks OOKS | US$0,4846 | -1,92% | 7,40% | US$4.914.070 | US$182.104 | 10.140.204 OOKS |
| 1238 |  Eauric EAURIC | US$0,1784 | 0,08% | 0,69% | US$4.858.727 | - | 27.240.513 EAURIC |
| 1239 |  PowerTrade Fuel PTF | US$0,2077 | -2,34% | -8,83% | US$4.841.680 | US$1.532.726 | 23.311.586 PTF |
| 1240 |  hybrix HY | US$2,09 | -3,17% | 31,97% | US$4.855.666 | - | 2.320.089 HY |
| 1241 |  Fatcoin FAT | US$0,04381 | -0,94% | 9,44% | US$4.848.261 | US$1.987.294 | 110.655.308 FAT |
| 1242 |  xSigma SIG | US$0,5741 | -0,29% | 146,95% | US$4.830.088 | US$811.590 | 8.413.388 SIG |
| 1243 |  Argon ARGON | US$0,06781 | -8,56% | -21,17% | US$4.795.605 | US$314.759 | 70.719.088 ARGON |
| 1244 |  Unicly Hashmasks Collection UMASK | US$0,04815 | -4,19% | 0,62% | US$4.815.118 | - | 100.000.000 UMASK |
| 1245 |  Lanceria LANC | US$0,01764 | -3,11% | -6,76% | US$4.781.283 | US$600.340 | 270.971.252 LANC |
| 1246 |  Carboncoin CARBON | US$0,0003099 | -0,24% | 12,59% | US$4.770.433 | - | 15.392.022.544 CARBON |
| 1247 |  SakeToken SAKE | US$0,04704 | -0,49% | -43,43% | US$4.786.157 | US$14.124,72 | 101.739.580 SAKE |
| 1248 |  MASQ MASQ | US$0,2185 | 2,95% | 19,99% | US$4.783.971 | US$235.609 | 21.897.382 MASQ |
| 1249 |  Verso VSO | US$0,1022 | -8,82% | -21,10% | US$4.681.665 | US$25.733,02 | 45.824.242 VSO |
| 1250 |  Elamachain ELAMA | US$0,005408 | -2,51% | 16,20% | US$4.682.670 | US$1.077.024 | 865.825.649 ELAMA |
Tabel di atas menampilkan halaman 25 dari total 144 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.