Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Golff GOF | US$0,4674 | 1,75% | -2,12% | US$4.674.112 | US$2.322.147 | 9.999.338 GOF |
| 1252 |  Bibox Token BIX | US$0,05497 | -5,79% | -3,37% | US$4.696.228 | US$2.411.680 | 85.430.525 BIX |
| 1253 |  Public Index Network PIN | US$0,03069 | 26,93% | 27,38% | US$4.676.181 | US$80.653,15 | 152.351.008 PIN |
| 1254 |  Taraxa TARA | US$0,005374 | 4,60% | 22,45% | US$4.652.327 | US$769.523 | 865.706.013 TARA |
| 1255 |  Pallapay PALLA | US$0,03947 | -2,88% | 0,72% | US$4.654.954 | US$663.980 | 117.949.141 PALLA |
| 1256 |  Props Token PROPS | US$0,01262 | 2,96% | 4,94% | US$4.625.438 | US$1.392.676 | 366.573.140 PROPS |
| 1257 |  Shadows DOWS | US$0,1884 | -0,09% | 4,74% | US$4.624.604 | US$167.296 | 24.543.750 DOWS |
| 1258 |  Unicly Mystic Axies Collection UAXIE | US$0,4608 | -4,19% | 0,28% | US$4.608.002 | - | 10.000.000 UAXIE |
| 1259 |  Fuse Network FUSE | US$0,08361 | -2,63% | -2,24% | US$4.602.398 | US$121.417 | 55.045.523 FUSE |
| 1260 |  CACHE Gold CGT | US$56,63 | -0,12% | 0,02% | US$4.579.619 | US$180.653 | 80.873 CGT |
| 1261 |  Mobilian Coin MBN | US$0,03217 | -0,42% | -19,26% | US$4.551.787 | US$6.899,69 | 141.494.300 MBN |
| 1262 |  Rune RUNE | US$235,29 | 7,19% | -1,86% | US$4.541.103 | US$52.941,32 | 19.300 RUNE |
| 1263 |  bitCNY BITCNY | US$0,1621 | 0,35% | 1,91% | US$4.579.024 | US$707.762 | 28.245.600 BITCNY |
| 1264 |  Big Data Protocol BDP | US$0,1434 | -0,78% | -6,16% | US$4.520.153 | US$909.764 | 31.520.556 BDP |
| 1265 |  Nyzo NYZO | US$0,3796 | -1,45% | -13,94% | US$4.525.009 | US$44.402,06 | 11.919.651 NYZO |
| 1266 |  Crowny CRWNY | US$0,01544 | -1,44% | 1,14% | US$4.596.797 | US$178.868 | 297.647.247 CRWNY |
| 1267 |  IG Gold IGG | US$0,0005083 | -19,39% | -8,81% | US$4.501.814 | US$163.756 | 8.856.541.707 IGG |
| 1268 |  Etho Protocol ETHO | US$0,07903 | -12,04% | -10,17% | US$4.499.607 | US$465.161 | 56.938.752 ETHO |
| 1269 |  OptionRoom ROOM | US$0,2350 | -9,78% | 74,10% | US$2.936.327 | US$1.244.682 | 12.493.373 ROOM |
| 1270 |  EXRNchain EXRN | US$0,00004852 | 15,52% | 11,87% | US$4.488.226 | US$73.563,98 | 92.500.000.000 EXRN |
| 1271 |  42-coin 42 | US$106.879 | -0,27% | 5,61% | US$4.488.916 | US$3.975,91 | 42 42 |
| 1272 |  Zloadr ZDR | US$0,8292 | 28,89% | 5,99% | US$4.498.917 | - | 5.425.706 ZDR |
| 1273 |  Leverj Gluon L2 | US$0,01493 | -10,90% | -3,58% | US$4.443.290 | US$531,24 | 297.598.961 L2 |
| 1274 |  Auctus AUC | US$0,08121 | -3,62% | -25,53% | US$4.405.969 | US$38.500,82 | 54.253.590 AUC |
| 1275 |  Ruff RUFF | US$0,004457 | -2,26% | 13,27% | US$4.369.687 | US$306.983 | 980.500.000 RUFF |
| 1276 |  TERA TERA | US$0,005290 | 1,71% | 3,61% | US$4.468.549 | US$270.335 | 844.711.128 TERA |
| 1277 |  VeriDocGlobal VDG | US$0,0004458 | -4,09% | -6,79% | US$4.420.667 | US$470.412 | 9.915.185.558 VDG |
| 1278 |  1World 1WO | US$0,1178 | 2,10% | 13,20% | US$4.385.979 | US$6.064,84 | 37.219.453 1WO |
| 1279 |  REPO REPO | US$0,1940 | -6,85% | 0,40% | US$4.379.832 | US$1.580.599 | 22.573.354 REPO |
| 1280 |  BOScoin BOS | US$0,005038 | -0,23% | 11,08% | US$4.361.689 | - | 865.842.501 BOS |
| 1281 |  Zenfuse ZEFU | US$0,06936 | -4,13% | 4,45% | US$4.319.854 | US$371.135 | 62.280.250 ZEFU |
| 1282 |  Primecoin XPM | US$0,1137 | -0,21% | 8,74% | US$4.323.170 | US$98.317,55 | 38.024.492 XPM |
| 1283 |  NFT NFT | US$0,1167 | -3,31% | -21,34% | US$4.302.880 | US$34.641,45 | 36.863.404 NFT |
| 1284 |  Garlicoin GRLC | US$0,06617 | 5,13% | -5,31% | US$4.300.636 | US$2.614,20 | 64.993.194 GRLC |
| 1285 |  Lympo Market Token LMT | US$0,1385 | -6,52% | -16,55% | US$4.249.311 | US$414.043 | 30.677.566 LMT |
| 1286 |  Unistake UNISTAKE | US$0,02243 | -4,63% | -3,79% | US$4.270.164 | US$3.647,83 | 190.366.796 UNISTAKE |
| 1287 |  Coldstack CLS | US$2,83 | -13,58% | 33,25% | US$4.253.154 | US$653.105 | 1.504.975 CLS |
| 1288 |  Pluton PLU | US$4,99 | -1,73% | 24,28% | US$4.251.143 | US$129.856 | 852.000 PLU |
| 1289 |  SafeMoon Inu SMI | US$0,000004229 | -20,20% | 209,08% | US$4.228.840 | US$207.925 | 1.000.000.000.000 SMI |
| 1290 |  WePower WPR | US$0,006108 | 1,99% | 0,66% | US$4.207.401 | US$62.856,84 | 688.788.616 WPR |
| 1291 |  Wings WINGS | US$0,04196 | -11,95% | 4,12% | US$4.196.033 | US$1.042,58 | 99.999.994 WINGS |
| 1292 |  Digix Gold Token DGX | US$55,97 | -1,50% | 20,40% | US$4.177.377 | US$4.791,53 | 74.637 DGX |
| 1293 |  ScPrime SCP | US$0,1085 | -0,79% | 44,92% | US$4.160.744 | US$6.802,57 | 38.340.575 SCP |
| 1294 |  Pundi X NEM NPXSXEM | US$0,0002269 | 9,93% | -7,46% | US$4.176.809 | US$1.133,03 | 18.407.317.460 NPXSXEM |
| 1295 |  CloakCoin CLOAK | US$0,7276 | -2,99% | 14,12% | US$4.152.768 | US$3.282,98 | 5.707.370 CLOAK |
| 1296 |  Redpanda Earth REDPANDA | US$0,000000000010 | -4,23% | 0,89% | US$4.168.009 | US$111.654 | 405.701.592.347.357.120 REDPANDA |
| 1297 |  Insureum ISR | US$0,01945 | -4,09% | 14,29% | US$4.162.857 | US$150.619 | 214.048.583 ISR |
| 1298 |  Gridcoin GRC | US$0,01042 | -1,40% | 8,11% | US$4.127.686 | US$11.371,07 | 396.073.243 GRC |
| 1299 |  Mist MIST | US$0,07209 | 3,69% | -7,43% | US$4.062.855 | US$1.458.004 | 56.357.088 MIST |
| 1300 |  BOOM BOOM | US$0,005276 | 0,16% | -5,21% | US$4.107.828 | US$68.344,90 | 778.624.175 BOOM |
Tabel di atas menampilkan halaman 26 dari total 144 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.