Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Zynecoin ZYN | US$0,3337 | 30,36% | 26,18% | US$7.386.809 | US$55.466,77 | 22.138.879 ZYN |
| 1102 |  Raze Network RAZE | US$0,1273 | 0,17% | -11,08% | US$7.367.119 | US$536.158 | 57.864.521 RAZE |
| 1103 |  QunQun QUN | US$0,01014 | -0,66% | 6,09% | US$7.402.923 | - | 729.777.775 QUN |
| 1104 |  ReapChain REAP | US$0,1040 | 0,23% | 6,31% | US$7.332.396 | US$273.745 | 70.500.000 REAP |
| 1105 |  Earneo RNO | US$0,02863 | -2,31% | 36,28% | US$7.286.909 | US$46.929,79 | 254.552.776 RNO |
| 1106 |  Howdoo UDOO | US$0,01570 | -4,10% | -0,53% | US$7.364.187 | US$146.213 | 468.963.633 UDOO |
| 1107 |  Standard Protocol STND | US$0,5423 | -11,68% | 12,74% | US$7.280.984 | US$483.239 | 13.427.324 STND |
| 1108 |  ACENT ACE | US$0,07351 | 5,05% | -7,57% | US$7.238.262 | US$1.171.710 | 98.471.107 ACE |
| 1109 |  Vanilla Network VNLA | US$11,01 | -7,62% | -16,14% | US$7.260.900 | US$3.975,34 | 659.434 VNLA |
| 1110 |  ZBG Token ZT | US$0,02743 | 0,08% | -9,02% | US$7.211.659 | US$174.128 | 262.958.277 ZT |
| 1111 |  Breezecoin BRZE | US$0,04048 | -3,60% | -2,01% | US$7.286.990 | US$22.912,58 | 180.000.000 BRZE |
| 1112 |  PRCY Coin PRCY | US$0,8596 | 3,82% | -19,70% | US$7.288.395 | US$650.923 | 8.479.255 PRCY |
| 1113 |  Cyclone Protocol CYC | US$389,64 | -6,12% | 0,96% | US$7.176.134 | US$298.844 | 18.417 CYC |
| 1114 |  X-CASH XCASH | US$0,0001145 | -3,28% | -7,53% | US$7.169.639 | US$215.612 | 62.642.476.170 XCASH |
| 1115 |  Rupiah Token IDRT | US$0,00007029 | 0,07% | 0,16% | US$7.118.448 | US$379.188 | 101.274.146.176 IDRT |
| 1116 |  DigitalNote XDN | US$0,0008591 | -6,10% | 22,58% | US$6.804.002 | US$18.504,39 | 7.919.724.876 XDN |
| 1117 |  Vidya VIDYA | US$0,1820 | 3,19% | 29,53% | US$7.094.763 | US$40.147,40 | 38.990.028 VIDYA |
| 1118 |  Muse MUSE | US$13,90 | -4,97% | -22,65% | US$7.067.812 | US$300.079 | 508.554 MUSE |
| 1119 |  Blocery BLY | US$0,02805 | 0,09% | 12,37% | US$7.076.923 | US$1.041.821 | 252.294.444 BLY |
| 1120 |  Vexanium VEX | US$0,009893 | 44,39% | 48,08% | US$7.258.249 | US$753.516 | 733.642.279 VEX |
| 1121 |  Eminer EM | US$0,004830 | 0,96% | 18,28% | US$7.025.250 | US$850.662 | 1.454.500.099 EM |
| 1122 |  Ispolink ISP | US$0,003788 | -12,16% | 18,51% | US$7.010.930 | US$2.401.464 | 1.850.833.416 ISP |
| 1123 |  ColossusXT COLX | US$0,0005481 | -0,27% | 372,31% | US$6.978.577 | US$2,75 | 12.732.356.945 COLX |
| 1124 |  Geeq GEEQ | US$0,6792 | 4,70% | -3,21% | US$6.960.161 | US$323.973 | 10.247.222 GEEQ |
| 1125 |  Snowball SNOB | US$0,6608 | -6,11% | -34,41% | US$6.929.041 | US$220.334 | 10.485.763 SNOB |
| 1126 |  MediShares MDS | US$0,005256 | -5,13% | 6,20% | US$6.886.230 | US$149.561 | 1.310.099.624 MDS |
| 1127 |  ZooKeeper ZOO | US$0,1162 | -13,68% | 10,75% | US$6.880.269 | US$951.106 | 59.207.044 ZOO |
| 1128 |  Rotharium RTH | US$1,91 | -1,55% | 31,83% | US$6.969.721 | US$155.538 | 3.645.272 RTH |
| 1129 |  Basid Coin BASID | US$0,008467 | -6,22% | -40,44% | US$6.886.231 | US$1.175.240 | 813.335.186 BASID |
| 1130 |  Beyond Finance BYN | US$0,7852 | -3,58% | -11,16% | US$6.861.786 | US$138.778 | 8.739.305 BYN |
| 1131 |  EXMO Coin EXM | US$0,06341 | -0,96% | -2,57% | US$6.809.006 | US$87.469,65 | 107.375.446 EXM |
| 1132 |  PolkaCover CVR | US$0,1466 | 2,18% | 1,00% | US$6.821.464 | US$482.713 | 46.528.627 CVR |
| 1133 |  Abyss ABYSS | US$0,02962 | 0,05% | -3,72% | US$6.772.350 | US$160.041 | 228.664.903 ABYSS |
| 1134 |  Kira Network KEX | US$0,5394 | -0,95% | 2,82% | US$6.759.391 | US$773.146 | 12.532.083 KEX |
| 1135 |  Spiking SPIKE | US$0,01542 | -3,68% | 2,89% | US$6.828.499 | - | 442.894.598 SPIKE |
| 1136 |  STARSHIP STARSHIP | US$0,3557 | 0,44% | 16,29% | US$6.724.771 | US$122.901 | 18.908.258 STARSHIP |
| 1137 |  Treat DAO TREAT | US$6,71 | 8,59% | 54,33% | US$6.711.376 | US$170.740 | 1.000.000 TREAT |
| 1138 |  Revomon REVO | US$0,2689 | 2,81% | -0,83% | US$6.671.576 | US$462.378 | 24.810.137 REVO |
| 1139 |  YAM V3 YAM | US$0,5349 | -4,22% | -1,44% | US$6.711.789 | US$3.034.308 | 12.548.338 YAM |
| 1140 |  UnlimitedIP UIP | US$0,004383 | -4,51% | 2,03% | US$6.750.457 | US$141.869 | 1.539.985.525 UIP |
| 1141 |  CyberMiles CMT | US$0,008267 | -10,32% | 6,81% | US$6.613.862 | US$835.103 | 800.000.000 CMT |
| 1142 |  Deri Protocol DERI | US$0,1340 | -3,86% | -33,56% | US$6.384.010 | US$598.477 | 47.638.409 DERI |
| 1143 |  Innovation Blockchain Payment IBP | US$0,03508 | -4,74% | -6,68% | US$6.595.036 | US$112.592 | 188.009.206 IBP |
| 1144 |  BSC Station BSCS | US$0,1768 | 5,81% | 16,94% | US$6.525.559 | US$1.942.547 | 36.903.908 BSCS |
| 1145 |  Beowulf BWF | US$0,006577 | -0,27% | 13,73% | US$6.577.175 | - | 1.000.000.099 BWF |
| 1146 |  MahaDAO MAHA | US$2,65 | -1,60% | -7,68% | US$6.518.644 | US$479.664 | 2.461.704 MAHA |
| 1147 |  Spores Network SPO | US$0,02613 | -3,11% | 22,91% | US$6.532.066 | US$280.531 | 250.000.000 SPO |
| 1148 |  SENSO SENSO | US$0,5318 | -0,66% | 0,09% | US$6.510.242 | US$353.968 | 12.241.344 SENSO |
| 1149 |  ProximaX XPX | US$0,001073 | -6,87% | 2,65% | US$6.542.486 | US$123.678 | 6.097.456.550 XPX |
| 1150 |  Cryptopay CPAY | US$0,09603 | -7,39% | -20,50% | US$6.567.808 | US$445,99 | 68.391.676 CPAY |
Tabel di atas menampilkan halaman 23 dari total 144 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.