Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PieDAO DOUGH v2 DOUGH | US$0,5995 | 3,02% | 13,30% | US$11.674.670 | US$1.009.372 | 19.473.842 DOUGH |
| 952 |  TurtleCoin TRTL | US$0,0001030 | -4,64% | 19,33% | US$11.592.106 | US$293.802 | 112.598.690.408 TRTL |
| 953 |  Olyseum OLY | US$0,009883 | -0,36% | -11,11% | US$11.579.181 | US$63.109,31 | 1.171.589.650 OLY |
| 954 |  Hiveterminal Token HVN | US$0,02316 | -3,91% | -2,74% | US$11.578.029 | US$9.729,50 | 500.000.000 HVN |
| 955 |  K21 K21 | US$0,9253 | 3,36% | 5,85% | US$11.516.449 | US$1.151.220 | 12.445.834 K21 |
| 956 |  ExNetwork Token EXNT | US$0,1830 | -9,08% | -7,19% | US$11.536.018 | US$34.356,50 | 63.050.105 EXNT |
| 957 |  Venus DOT vDOT | US$0,6962 | -4,82% | 7,58% | US$11.591.521 | - | 16.649.243 vDOT |
| 958 |  Prosper PROS | US$2,58 | -8,79% | -0,43% | US$11.527.582 | US$1.921.807 | 4.474.804 PROS |
| 959 |  mStable Governance Token: Meta (MTA) MTA | US$0,6606 | -0,38% | 3,51% | US$11.452.178 | US$3.085.373 | 17.336.544 MTA |
| 960 |  Equalizer EQZ | US$0,3782 | -15,36% | 30,09% | US$11.214.471 | US$910.678 | 29.650.000 EQZ |
| 961 |  Trias (old) TRY | US$0,006853 | 0,00% | -1,30% | US$11.201.019 | - | 1.634.502.615 TRY |
| 962 |  Maple MPL | US$17,33 | 4,77% | -4,43% | US$11.195.832 | US$609.465 | 645.931 MPL |
| 963 |  Gameswap GSWAP | US$0,9995 | -11,79% | 0,44% | US$11.196.102 | US$122.558 | 11.202.090 GSWAP |
| 964 |  LiquidApps DAPP | US$0,01572 | -3,20% | -0,75% | US$11.157.925 | US$57.459,56 | 709.902.294 DAPP |
| 965 |  My Master War MAT | US$1,88 | 42,76% | 0,00% | US$11.065.017 | US$2.977.927 | 5.875.000 MAT |
| 966 |  Blank Wallet BLANK | US$0,5685 | 5,54% | 52,65% | US$11.026.347 | US$2.190.298 | 19.394.814 BLANK |
| 967 |  AXIS Token AXIS | US$0,03438 | 0,85% | 10,35% | US$11.111.883 | US$299.647 | 323.223.204 AXIS |
| 968 |  TOP TOP | US$0,001974 | -2,53% | -13,54% | US$10.882.674 | US$114.528 | 5.512.414.943 TOP |
| 969 |  KickToken KICK | US$0,007279 | -0,27% | -4,75% | US$10.848.130 | US$1.060.171 | 1.490.407.271 KICK |
| 970 |  Einsteinium EMC2 | US$0,04921 | -1,60% | 20,14% | US$10.927.683 | US$100.623 | 222.049.590 EMC2 |
| 971 |  BlockBank BBANK | US$0,1597 | 28,04% | 27,84% | US$10.832.562 | US$2.727.161 | 67.826.122 BBANK |
| 972 |  BitForex Token BF | US$0,002537 | -1,10% | -4,42% | US$10.863.902 | US$207.535 | 4.281.361.118 BF |
| 973 |  Ronin Gamez RONINGMZ | US$0,001315 | -18,83% | 59,68% | US$10.779.562 | US$1.496.725 | 8.200.000.000 RONINGMZ |
| 974 |  Galaxy Heroes Coin GHC | US$0,00000001084 | -1,66% | 0,00% | US$10.843.065 | US$585.123 | 1.000.000.000.000.000 GHC |
| 975 |  OIN Finance OIN | US$0,3273 | -3,63% | -15,88% | US$10.786.014 | US$267.328 | 32.950.759 OIN |
| 976 |  Float Protocol BANK | US$103,78 | -12,21% | -29,50% | US$10.745.290 | US$239.078 | 103.539 BANK |
| 977 |  YOYOW YOYOW | US$0,02124 | -9,64% | 8,08% | US$10.716.647 | US$445.580 | 504.495.183 YOYOW |
| 978 |  TenX PAY | US$0,05253 | -5,34% | 6,01% | US$10.779.524 | US$247.060 | 205.218.256 PAY |
| 979 |  Decentr DEC | US$0,1226 | -11,95% | -45,64% | US$10.633.544 | US$951.689 | 86.768.580 DEC |
| 980 |  Receive Access Ecosystem RAE | US$1,73 | -2,62% | -4,70% | US$10.696.948 | US$11.276,34 | 6.184.936 RAE |
| 981 |  smARTOFGIVING AOG | US$0,1432 | 0,34% | 7,32% | US$10.563.929 | US$25.445,25 | 73.780.484 AOG |
| 982 |  HyperDAO HDAO | US$0,02250 | 0,17% | 2,96% | US$10.547.557 | US$476.607 | 468.781.480 HDAO |
| 983 |  UniCrypt UNCX | US$374,75 | -4,62% | -6,95% | US$10.533.025 | US$643.738 | 28.106 UNCX |
| 984 |  ALLY ALY | US$0,004578 | 14,35% | 47,38% | US$10.530.111 | US$189.172 | 2.300.000.000 ALY |
| 985 |  Saito SAITO | US$0,009873 | -1,86% | -12,18% | US$10.518.903 | US$590.757 | 1.065.408.547 SAITO |
| 986 |  CoinPoker CHP | US$0,03825 | 8,13% | 10,47% | US$10.507.639 | US$5.678,04 | 274.720.612 CHP |
| 987 |  Kryll KRL | US$0,3129 | -1,72% | 12,23% | US$10.560.098 | US$148.641 | 33.751.781 KRL |
| 988 |  CyberVein CVT | US$0,009844 | 0,84% | 0,58% | US$10.438.297 | US$272.302 | 1.060.404.496 CVT |
| 989 |  Time New Bank TNB | US$0,002559 | -0,82% | 7,29% | US$10.428.038 | US$282.092 | 4.074.427.418 TNB |
| 990 |  Metrix Coin MRX | US$0,0006234 | -11,88% | -15,08% | US$10.332.152 | US$16.585,18 | 16.573.756.518 MRX |
| 991 |  Signata SATA | US$0,4327 | 15,88% | 141,54% | US$10.419.575 | US$444.998 | 24.079.317 SATA |
| 992 |  Diamond DMD | US$2,90 | -1,78% | 7,33% | US$10.540.533 | US$40.167,80 | 3.635.077 DMD |
| 993 |  Alpha Impact IMPACT | US$0,03178 | 0,78% | 2,11% | US$10.307.140 | US$7.965,35 | 324.347.373 IMPACT |
| 994 |  Era Swap ES | US$0,01026 | -1,79% | 1,72% | US$10.228.975 | US$182.227 | 997.282.758 ES |
| 995 |  Viberate VIB | US$0,05223 | -9,26% | 16,38% | US$10.280.783 | US$3.297.477 | 196.825.000 VIB |
| 996 |  PressOne PRS | US$0,03573 | -0,46% | 0,48% | US$10.173.257 | - | 284.742.628 PRS |
| 997 |  Duck DAO (DLP Duck Token) DUCK | US$0,3284 | -2,79% | -0,53% | US$10.285.624 | US$170.291 | 31.319.195 DUCK |
| 998 |  HEROcoin PLAY | US$0,04108 | -14,83% | 8,64% | US$10.215.082 | US$112.476 | 248.635.772 PLAY |
| 999 |  Bithao BHAO | US$0,1872 | 0,08% | 0,07% | US$10.137.652 | - | 54.162.201 BHAO |
| 1000 |  Kambria KAT | US$0,004674 | 64,71% | 19,45% | US$10.223.361 | US$2.718.374 | 2.187.206.123 KAT |
Tabel di atas menampilkan halaman 20 dari total 144 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.