Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Circuits of Value COVAL | US$0,01849 | -25,40% | 10,47% | US$18.485.084 | US$30.342,25 | 1.000.000.000 COVAL |
| 802 |  SALT SALT | US$0,2310 | 2,46% | 8,60% | US$18.546.425 | US$14.136,57 | 80.283.615 SALT |
| 803 |  Nxt NXT | US$0,01846 | 1,28% | 18,13% | US$18.445.862 | US$286.659 | 998.999.942 NXT |
| 804 |  STEM CELL COIN SCC | US$0,05755 | -0,27% | 13,73% | US$18.453.962 | - | 320.658.118 SCC |
| 805 |  Juventus Fan Token JUV | US$14,09 | -2,47% | 12,74% | US$18.547.466 | US$16.013.784 | 1.315.932 JUV |
| 806 |  Ignis IGNIS | US$0,02418 | -1,20% | 4,86% | US$18.404.416 | US$317.262 | 761.143.950 IGNIS |
| 807 |  Konomi Network KONO | US$0,6224 | -3,51% | 5,38% | US$18.161.351 | US$1.248.894 | 29.181.550 KONO |
| 808 |  Stakenet XSN | US$0,1503 | -5,77% | -4,26% | US$18.174.531 | US$39.245,76 | 120.930.318 XSN |
| 809 |  Modefi MOD | US$1,32 | -8,31% | 29,48% | US$18.209.748 | US$361.420 | 13.751.217 MOD |
| 810 |  Dexlab DXL | US$0,3454 | 2,05% | -22,45% | US$18.141.200 | US$242.248 | 52.526.786 DXL |
| 811 |  InsurAce INSUR | US$1,60 | -0,81% | 2,23% | US$18.051.836 | US$3.357.946 | 11.266.626 INSUR |
| 812 |  88mph MPH | US$47,81 | 7,40% | 21,91% | US$18.064.174 | US$275.224 | 377.860 MPH |
| 813 |  FREE Coin FREE | US$0,000001663 | -1,89% | 57,69% | US$16.527.709 | US$678.251 | 9.938.989.997.635 FREE |
| 814 |  MILC Platform MLT | US$0,2257 | 2,42% | 0,65% | US$17.835.586 | US$708.393 | 79.013.040 MLT |
| 815 |  AppCoins APPC | US$0,07290 | -4,38% | 5,79% | US$17.830.641 | US$456.637 | 244.598.925 APPC |
| 816 |  UniLayer LAYER | US$0,7928 | -2,39% | -0,11% | US$17.557.744 | US$4.837.794 | 22.147.193 LAYER |
| 817 |  TEMCO TEMCO | US$0,005925 | -2,77% | 6,17% | US$17.622.988 | US$297.036 | 2.974.234.734 TEMCO |
| 818 |  Shapeshift FOX Token FOX | US$0,2834 | -4,43% | -9,79% | US$17.356.880 | US$325.708 | 61.237.999 FOX |
| 819 |  DeepBrain Chain DBC | US$0,005439 | -1,09% | 1,27% | US$17.405.260 | US$424.937 | 3.200.000.000 DBC |
| 820 |  Oraichain Token ORAI | US$8,42 | -0,61% | 10,46% | US$17.213.127 | US$498.885 | 2.044.424 ORAI |
| 821 |  Mirrored ProShares VIX mVIXY | US$7,80 | -0,12% | -0,33% | US$17.187.559 | - | 2.204.232 mVIXY |
| 822 |  dHedge DAO DHT | US$0,9338 | 5,13% | 3,77% | US$17.219.807 | US$2.197.036 | 18.440.082 DHT |
| 823 |  Lambda LAMB | US$0,01198 | -8,32% | 9,34% | US$17.087.364 | US$2.754.999 | 1.426.873.309 LAMB |
| 824 |  BigONE Token ONE | US$0,001805 | 1,03% | 12,56% | US$17.057.957 | US$7.476,85 | 9.449.081.034 ONE |
| 825 |  SIX SIX | US$0,06207 | -2,27% | 2,29% | US$16.993.911 | US$118.300 | 273.776.596 SIX |
| 826 |  Enecuum ENQ | US$0,08567 | -5,68% | -5,52% | US$16.867.114 | US$309.266 | 196.876.784 ENQ |
| 827 |  Restart Energy MWAT MWAT | US$0,03387 | -10,66% | -14,40% | US$16.932.743 | US$17.460,75 | 500.000.000 MWAT |
| 828 |  Agoras AGRS | US$0,9348 | -4,31% | 8,97% | US$16.826.544 | US$183.938 | 18.000.000 AGRS |
| 829 |  Mushroom MUSH | US$0,5503 | -4,09% | 0,38% | US$16.903.935 | - | 30.720.299 MUSH |
| 830 |  BoringDAO BOR | US$150,96 | 25,23% | 23,61% | US$16.719.810 | US$117,30 | 110.759 BOR |
| 831 |  King DAG KDAG | US$0,3065 | -0,11% | 0,45% | US$16.630.145 | US$2.604,79 | 54.251.545 KDAG |
| 832 |  Nucleus Vision NCASH | US$0,002367 | -5,43% | 6,46% | US$17.053.598 | US$180.805 | 7.206.198.610 NCASH |
| 833 |  VIDY VIDY | US$0,001682 | 3,57% | 1,53% | US$16.632.647 | US$576.707 | 9.888.864.266 VIDY |
| 834 |  BitZ Token BZ | US$0,1604 | -0,11% | -2,55% | US$16.526.513 | US$9.316,51 | 103.002.610 BZ |
| 835 |  GamerCoin GHX | US$0,05076 | -2,46% | 7,66% | US$16.552.543 | US$1.030.954 | 326.113.754 GHX |
| 836 |  Civilization CIV | US$0,05508 | -0,72% | -12,03% | US$16.523.854 | US$98.433,26 | 300.000.000 CIV |
| 837 |  Idavoll Network IDV | US$0,01943 | -5,20% | -5,51% | US$16.368.209 | US$175.871 | 842.562.756 IDV |
| 838 |  Quantum Resistant Ledger QRL | US$0,2189 | 1,11% | 11,34% | US$16.428.781 | US$42.122,10 | 75.050.082 QRL |
| 839 |  PolkaBridge PBR | US$0,4502 | -12,12% | 4,27% | US$16.185.697 | US$665.148 | 35.951.586 PBR |
| 840 |  Trias Token (new) TRIAS | US$10,12 | 0,13% | 6,18% | US$16.188.881 | US$17.930.319 | 1.600.000 TRIAS |
| 841 |  YF Link YFL | US$314,11 | 2,26% | -26,17% | US$16.177.533 | US$849.869 | 51.503 YFL |
| 842 |  CyberFi Token CFi | US$8,78 | 0,04% | -4,80% | US$15.768.145 | US$253.549 | 1.795.774 CFi |
| 843 |  GAMB GMB | US$0,003210 | -4,42% | -0,34% | US$16.048.510 | US$98.201,73 | 4.999.999.990 GMB |
| 844 |  ArdCoin ARDX | US$0,05751 | 1,60% | -5,17% | US$15.975.942 | US$46.753,65 | 277.807.957 ARDX |
| 845 |  Venus LINK vLINK | US$0,5177 | -6,37% | -6,76% | US$16.000.738 | - | 30.907.312 vLINK |
| 846 |  BIDR BIDR | US$0,00007010 | -0,17% | -0,17% | US$15.822.894 | US$17.940.809 | 225.715.436.474 BIDR |
| 847 |  Swingby SWINGBY | US$0,06123 | 0,37% | 5,13% | US$15.798.433 | US$535.436 | 258.034.878 SWINGBY |
| 848 |  Fenerbahçe Token FB | US$7,24 | 0,63% | 1,52% | US$15.781.533 | US$34.320.076 | 2.180.000 FB |
| 849 |  Attila ATT | US$0,03499 | -0,41% | -1,50% | US$15.757.845 | US$46.057,19 | 450.382.736 ATT |
| 850 |  Dora Factory DORA | US$6,45 | 1,92% | 0,90% | US$15.806.902 | US$13.495.528 | 2.448.833 DORA |
Tabel di atas menampilkan halaman 17 dari total 144 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.