Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Chrono.tech TIME | US$32,04 | -2,32% | 3,00% | US$22.751.179 | US$652.341 | 710.112 TIME |
| 752 |  Finxflo FXF | US$0,3206 | 4,91% | -14,49% | US$23.024.843 | US$131.457 | 71.808.093 FXF |
| 753 |  Wabi WABI | US$0,2246 | -7,28% | 10,81% | US$22.459.703 | US$7.515.846 | 99.999.999 WABI |
| 754 |  Morpheus Labs MITX | US$0,05046 | 2,56% | -2,57% | US$22.304.871 | US$526.706 | 441.999.999 MITX |
| 755 |  Exeedme XED | US$0,3424 | -1,52% | -22,30% | US$22.040.830 | US$420.276 | 64.367.999 XED |
| 756 |  Talken TALK | US$1,04 | -9,65% | -21,57% | US$21.692.788 | US$3.242.503 | 20.833.338 TALK |
| 757 |  Hermez Network HEZ | US$4,64 | -0,26% | -0,11% | US$21.808.588 | US$11.097.780 | 4.700.000 HEZ |
| 758 |  Signum SIGNA | US$0,01023 | 11,11% | 21,50% | US$21.792.497 | US$27.243,19 | 2.130.801.392 SIGNA |
| 759 |  TNC Coin TNC | US$0,003717 | -1,59% | 16,20% | US$21.750.352 | US$2.571.288 | 5.851.183.164 TNC |
| 760 |  VelasPad VLXPAD | US$0,5223 | -1,34% | 7,52% | US$21.603.141 | US$1.565.782 | 41.364.442 VLXPAD |
| 761 |  Electra Protocol XEP | US$0,001209 | -6,88% | 75,60% | US$21.657.881 | US$34.777,82 | 17.909.448.716 XEP |
| 762 |  Cardstack CARD | US$0,009197 | -1,98% | -6,27% | US$21.687.044 | US$226.670 | 2.357.982.917 CARD |
| 763 |  Emirex Token EMRX | US$0,7893 | -5,97% | 5,18% | US$21.357.692 | US$1.715.475 | 27.058.765 EMRX |
| 764 |  ZeroSwap ZEE | US$0,3511 | -0,89% | 9,26% | US$21.184.761 | US$951.300 | 60.331.748 ZEE |
| 765 |  Infinity PAD IPAD | US$0,03908 | -6,33% | 12,13% | US$21.102.747 | US$320.218 | 540.000.000 IPAD |
| 766 |  Monetha MTH | US$0,05265 | -28,94% | 25,51% | US$21.184.837 | US$9.877.469 | 402.400.000 MTH |
| 767 |  GameCredits GAME | US$0,1373 | -0,18% | 8,22% | US$21.008.076 | US$83.230,00 | 152.991.999 GAME |
| 768 |  SafeCoin SAFE | US$0,7585 | -4,52% | 74,81% | US$21.037.393 | US$26.204,33 | 27.735.063 SAFE |
| 769 |  Govi GOVI | US$2,28 | -9,37% | -10,17% | US$20.847.367 | US$299.493 | 9.150.984 GOVI |
| 770 |  LikeCoin LIKE | US$0,01949 | -0,90% | -11,99% | US$20.634.820 | US$21.536,73 | 1.058.709.240 LIKE |
| 771 |  Ondori RSTR | US$0,0005481 | -0,27% | 13,73% | US$20.699.928 | - | 37.766.847.790 RSTR |
| 772 |  Polkamarkets POLK | US$0,4789 | -7,86% | 10,39% | US$20.619.899 | US$1.748.539 | 43.052.618 POLK |
| 773 |  Cryptocean CRON | US$2,52 | -1,16% | -3,70% | US$20.657.319 | US$719.503 | 8.199.052 CRON |
| 774 |  Nash NEX | US$0,7075 | -1,34% | -9,15% | US$20.636.095 | US$221.543 | 29.166.201 NEX |
| 775 |  Project Pai PAI | US$0,01306 | -7,54% | -6,95% | US$20.597.872 | US$234.954 | 1.577.268.789 PAI |
| 776 |  Obyte GBYTE | US$26,09 | -3,17% | -6,46% | US$20.592.203 | US$196.480 | 789.255 GBYTE |
| 777 |  Mirrored iShares Gold Trust mIAU | US$17,95 | -0,12% | 0,58% | US$20.169.334 | - | 1.123.878 mIAU |
| 778 |  Poolz Finance POOLZ | US$7,41 | -2,89% | -7,40% | US$20.240.214 | US$1.430.956 | 2.731.815 POOLZ |
| 779 |  Ambrosus AMB | US$0,03439 | -5,14% | 1,49% | US$20.266.249 | US$651.521 | 589.231.902 AMB |
| 780 |  GYEN GYEN | US$0,008910 | 0,01% | -1,02% | US$19.880.545 | US$424.014 | 2.231.221.096 GYEN |
| 781 |  Venus SXP vSXP | US$0,05098 | -0,83% | 3,49% | US$20.223.734 | - | 396.674.884 vSXP |
| 782 |  BetU BETU | US$0,1881 | -6,63% | -31,75% | US$19.756.459 | US$2.085.474 | 105.003.958 BETU |
| 783 |  PlatON LAT | US$0,1255 | -12,51% | 0,15% | US$19.786.826 | US$4.707.653 | 157.688.580 LAT |
| 784 |  LABS Group LABS | US$0,009501 | -6,10% | 7,99% | US$19.788.955 | US$548.035 | 2.082.776.594 LABS |
| 785 |  KCCPAD KCCPAD | US$0,1407 | -2,20% | 6,93% | US$19.158.384 | US$1.963.542 | 136.144.011 KCCPAD |
| 786 |  Electric Vehicle Zone EVZ | US$0,04474 | -0,96% | -43,25% | US$19.806.023 | US$4.793.387 | 442.733.056 EVZ |
| 787 |  Unicly CryptoPunks Collection UPUNK | US$0,07823 | -2,82% | 7,48% | US$19.557.983 | US$113.221 | 250.000.000 UPUNK |
| 788 |  Bitcoin 2 BTC2 | US$1,13 | 5,50% | 15,85% | US$19.602.778 | US$3.430,50 | 17.356.434 BTC2 |
| 789 |  GoCrypto Token GOC | US$0,07909 | -4,54% | -15,88% | US$19.399.321 | US$47.960,05 | 245.278.438 GOC |
| 790 |  Stafi FIS | US$1,75 | 2,59% | 12,96% | US$19.601.981 | US$69.618.409 | 11.217.512 FIS |
| 791 |  LGO Token LGO | US$0,3592 | -3,95% | -0,80% | US$19.392.273 | - | 53.985.545 LGO |
| 792 |  Smart MFG MFG | US$0,06251 | -2,39% | -28,91% | US$19.392.836 | US$17.705,61 | 310.211.151 MFG |
| 793 |  Lithium LITH | US$0,02718 | -0,47% | -7,27% | US$19.301.586 | US$3.269.818 | 710.154.746 LITH |
| 794 |  0Chain ZCN | US$0,3999 | -5,13% | 4,54% | US$19.357.139 | US$31.952,84 | 48.400.982 ZCN |
| 795 |  FOAM FOAM | US$0,06108 | 3,47% | -18,92% | US$19.336.239 | US$24.639,13 | 316.571.950 FOAM |
| 796 |  Adora Token ARA | US$0,1198 | 10,86% | 27,88% | US$19.160.016 | US$462.460 | 160.000.000 ARA |
| 797 |  LBRY Credits LBC | US$0,03658 | -5,71% | -10,38% | US$19.059.868 | US$519.629 | 521.054.807 LBC |
| 798 |  suterusu SUTER | US$0,004879 | -4,62% | 14,77% | US$18.810.178 | US$254.967 | 3.855.040.000 SUTER |
| 799 |  Bridge Mutual BMI | US$0,2928 | -5,46% | -13,52% | US$18.942.623 | US$299.655 | 64.697.071 BMI |
| 800 |  e-Money NGM | US$0,9535 | -1,90% | -22,89% | US$18.841.097 | US$221.142 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 16 dari total 144 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.