Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Invictus Hyperion Fund IHF | US$0,4131 | 0,75% | -1,90% | US$49.279.470 | US$42.422,84 | 119.280.441 IHF |
| 552 |  Lightning LIGHT | US$0,7621 | -3,82% | 44,98% | US$48.977.880 | US$1.728.399 | 64.269.692 LIGHT |
| 553 |  Aidos Kuneen ADK | US$1,96 | -4,45% | 159,61% | US$48.931.756 | US$604.084 | 25.000.000 ADK |
| 554 |  Skey Network SKEY | US$0,2672 | -5,50% | 13,97% | US$48.537.230 | US$1.623.483 | 181.631.354 SKEY |
| 555 |  WOM Protocol WOM | US$0,4759 | 11,01% | 236,85% | US$49.119.189 | US$31.733.913 | 103.207.450 WOM |
| 556 |  Shopping SPI | US$52,36 | -1,95% | 6,52% | US$48.542.467 | US$803.813 | 927.139 SPI |
| 557 |  PlatonCoin PLTC | US$0,5478 | -0,30% | 18,35% | US$48.397.067 | US$161.806 | 88.349.642 PLTC |
| 558 |  Belt Finance BELT | US$6,59 | -7,36% | -13,28% | US$47.520.047 | US$1.769.212 | 7.207.995 BELT |
| 559 |  saffron.finance SFI | US$528,85 | -1,51% | -13,62% | US$48.286.639 | US$182.347 | 91.306 SFI |
| 560 |  Poseidon Network QQQ | US$0,02179 | -5,04% | 55,09% | US$47.996.022 | US$167.572 | 2.202.875.408 QQQ |
| 561 |  Mithril MITH | US$0,04772 | -2,60% | 5,85% | US$47.715.725 | US$9.080.734 | 1.000.000.000 MITH |
| 562 |  Soda Coin SOC | US$0,02697 | -0,71% | -25,58% | US$47.290.020 | US$1.244.271 | 1.753.526.984 SOC |
| 563 |  AMO Coin AMO | US$0,002399 | 1,63% | 4,03% | US$45.877.757 | US$413.841 | 19.127.675.560 AMO |
| 564 |  VIMworld VEED | US$0,008248 | 2,92% | -6,46% | US$45.909.953 | US$161.839 | 5.566.374.466 VEED |
| 565 |  RedFOX Labs RFOX | US$0,03488 | -6,72% | -20,43% | US$45.764.049 | US$1.619.939 | 1.312.000.760 RFOX |
| 566 |  Impossible Decentralized Incubator Access IDIA | US$1,02 | 0,34% | 2,64% | US$46.085.040 | US$1.784.029 | 45.000.000 IDIA |
| 567 |  Nexus NXS | US$0,6445 | -3,61% | 0,46% | US$46.244.689 | US$2.063.319 | 71.749.755 NXS |
| 568 |  FaraLand FARA | US$3,99 | -10,11% | 60,26% | US$45.373.693 | US$6.894.770 | 11.361.187 FARA |
| 569 |  LATOKEN LA | US$0,1207 | 5,02% | 3,74% | US$45.868.739 | US$9.392,95 | 380.104.462 LA |
| 570 |  ZIMBOCASH ZASH | US$0,02880 | 3,63% | 26,52% | US$45.815.355 | US$37.524,82 | 1.590.616.510 ZASH |
| 571 |  Aragon Court ANJ | US$0,3545 | -1,91% | -9,55% | US$45.607.876 | US$171.171 | 128.645.461 ANJ |
| 572 |  Raiden Network Token RDN | US$0,6774 | -2,94% | -6,07% | US$45.244.742 | US$3.204.240 | 66.793.931 RDN |
| 573 |  Veritaseum VERI | US$20,80 | 5,37% | 4,78% | US$44.708.961 | US$7.977,56 | 2.149.646 VERI |
| 574 |  Fusion FSN | US$0,6311 | -6,17% | 19,40% | US$44.074.704 | US$2.877.271 | 69.834.815 FSN |
| 575 |  Samoyedcoin SAMO | US$0,01554 | -7,74% | 124,77% | US$42.417.486 | US$3.537.320 | 2.728.946.647 SAMO |
| 576 |  Unifi Protocol DAO UNFI | US$9,55 | -6,61% | 2,13% | US$44.965.661 | US$11.234.446 | 4.709.091 UNFI |
| 577 |  Ultiledger ULT | US$0,01544 | 0,26% | 5,35% | US$43.807.989 | US$85.031,17 | 2.836.429.509 ULT |
| 578 |  Quantstamp QSP | US$0,06134 | -5,43% | 19,01% | US$43.783.765 | US$946.900 | 713.801.947 QSP |
| 579 |  GXChain GXC | US$0,5798 | -1,77% | 2,22% | US$43.482.611 | US$10.443.333 | 75.000.000 GXC |
| 580 |  DEXTools DEXT | US$0,4307 | -0,03% | -12,37% | US$43.431.779 | US$442.863 | 100.843.904 DEXT |
| 581 |  Populous PPT | US$0,8214 | -6,92% | 8,26% | US$43.741.902 | US$1.001.439 | 53.252.246 PPT |
| 582 |  Efinity Token EFI | US$0,7879 | -0,62% | -9,61% | US$43.161.136 | US$4.464.365 | 54.780.739 EFI |
| 583 |  DeXe DEXE | US$12,39 | -2,09% | -3,53% | US$42.798.953 | US$12.454.513 | 3.454.076 DEXE |
| 584 |  Bitrue Coin BTR | US$0,2827 | -3,27% | -2,36% | US$42.550.973 | US$8.865.963 | 150.521.228 BTR |
| 585 |  VITE VITE | US$0,08692 | -8,05% | 3,84% | US$42.638.991 | US$18.784.535 | 490.540.785 VITE |
| 586 |  Everest ID | US$0,3614 | -7,63% | 14,71% | US$42.169.683 | US$440.606 | 116.700.000 ID |
| 587 |  WELL WELL | US$0,3061 | -1,27% | -2,10% | US$41.959.891 | US$176.863 | 137.080.000 WELL |
| 588 |  Aurox URUS | US$81,07 | -12,70% | -12,74% | US$42.312.191 | US$668.982 | 521.929 URUS |
| 589 |  Atari Token ATRI | US$0,04713 | -6,19% | -12,64% | US$41.805.397 | US$952.532 | 886.959.940 ATRI |
| 590 |  MAPS MAPS | US$0,8324 | -7,72% | -18,35% | US$42.327.033 | US$365.300 | 50.849.904 MAPS |
| 591 |  Selfkey KEY | US$0,008768 | -7,52% | 7,78% | US$42.348.612 | US$17.367.159 | 4.829.969.446 KEY |
| 592 |  mStable USD MUSD | US$1,02 | 0,06% | 0,07% | US$41.897.477 | US$276.887 | 41.085.970 MUSD |
| 593 |  Safe SAFE | US$2,01 | -0,37% | -5,20% | US$41.781.236 | - | 20.835.499 SAFE |
| 594 |  Spartan Protocol SPARTA | US$0,4937 | -4,70% | -3,88% | US$41.640.656 | US$1.171.291 | 84.337.027 SPARTA |
| 595 |  PERL.eco PERL | US$0,08489 | -7,84% | -0,29% | US$41.675.402 | US$3.374.674 | 490.938.908 PERL |
| 596 |  CoinEx Token CET | US$0,05860 | -2,23% | 4,57% | US$41.528.241 | US$870.758 | 708.633.582 CET |
| 597 |  DOGGY DOGGY | US$0,01028 | -14,47% | 226,66% | US$41.615.679 | US$46.837.649 | 4.048.582.814 DOGGY |
| 598 |  Rubic RBC | US$0,3739 | 4,46% | 42,21% | US$40.757.975 | US$3.724.177 | 109.000.000 RBC |
| 599 |  CumRocket CUMMIES | US$0,02982 | -11,95% | -5,76% | US$39.369.102 | US$707.111 | 1.320.428.309 CUMMIES |
| 600 |  v.systems VSYS | US$0,01695 | -6,81% | -0,23% | US$40.491.236 | US$1.615.280 | 2.389.327.031 VSYS |
Tabel di atas menampilkan halaman 12 dari total 144 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.