Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ankrETH aEth | US$3.234,90 | -8,14% | -8,77% | US$94.879.689 | US$657.071 | 29.330 aEth |
| 402 |  Lido DAO Token LDO | US$3,86 | -2,77% | -19,46% | US$94.679.696 | US$149.249.856 | 24.539.273 LDO |
| 403 |  Tranchess CHESS | US$3,47 | 21,57% | 20,44% | US$94.325.596 | US$14.611.886 | 27.202.629 CHESS |
| 404 |  PAC Protocol PAC | US$0,006061 | -9,68% | -36,42% | US$94.146.839 | US$1.855.984 | 15.532.055.041 PAC |
| 405 |  Wrapped NXM WNXM | US$56,58 | -9,94% | -1,91% | US$94.875.436 | US$60.177.623 | 1.676.964 WNXM |
| 406 |  Chimpion BNANA | US$2,95 | -5,29% | 1,07% | US$93.494.633 | US$719.362 | 31.727.387 BNANA |
| 407 |  MiL.k MLK | US$1,22 | 3,18% | 14,48% | US$95.019.744 | US$40.025.605 | 78.160.812 MLK |
| 408 |  Celo Dollar CUSD | US$1,00 | -0,11% | -0,72% | US$92.460.755 | US$452.968 | 92.300.687 CUSD |
| 409 |  Divi DIVI | US$0,03628 | -2,16% | -3,24% | US$92.312.186 | US$132.200 | 2.544.693.515 DIVI |
| 410 |  Akropolis AKRO | US$0,02878 | -5,42% | 3,01% | US$93.366.374 | US$11.510.113 | 3.244.483.103 AKRO |
| 411 |  Frax Share FXS | US$5,58 | 0,59% | 20,44% | US$90.374.707 | US$5.193.989 | 16.209.405 FXS |
| 412 |  XeniosCoin XNC | US$1,18 | -11,15% | -22,37% | US$90.369.229 | US$53.822,45 | 76.274.958 XNC |
| 413 |  Strong STRONG | US$653,65 | -4,63% | 7,76% | US$90.379.427 | US$10.299.905 | 138.269 STRONG |
| 414 |  district0x DNT | US$0,1502 | -1,70% | -6,93% | US$90.140.198 | US$13.992.460 | 600.000.000 DNT |
| 415 |  HUNT HUNT | US$0,8073 | 1,26% | 0,78% | US$89.091.340 | US$26.910.563 | 110.357.399 HUNT |
| 416 |  Aavegotchi GHST | US$1,65 | -1,09% | 1,26% | US$89.209.940 | US$26.100.011 | 54.167.228 GHST |
| 417 |  Tellor TRB | US$45,22 | -6,70% | -8,06% | US$89.706.542 | US$19.523.672 | 1.983.570 TRB |
| 418 |  PowerPool CVP | US$2,45 | 15,94% | 14,42% | US$85.641.533 | US$31.694.406 | 34.888.590 CVP |
| 419 |  Deeper Network DPR | US$0,1115 | -2,56% | -5,54% | US$88.189.016 | US$4.358.810 | 790.906.186 DPR |
| 420 |  Tokenlon Network Token LON | US$2,19 | -4,76% | -1,85% | US$88.531.881 | US$8.873.786 | 40.467.203 LON |
| 421 |  bZx Protocol BZRX | US$0,2767 | -6,30% | -4,68% | US$88.151.433 | US$28.350.631 | 318.581.169 BZRX |
| 422 |  Cream Finance CREAM | US$141,91 | 0,09% | -2,57% | US$87.469.493 | US$10.357.663 | 616.378 CREAM |
| 423 |  Centrality CENNZ | US$0,07275 | 0,12% | -3,22% | US$87.296.987 | US$2.108.978 | 1.200.000.000 CENNZ |
| 424 |  GameFi GAFI | US$87,17 | 8,62% | 64,75% | US$87.003.090 | US$20.140.739 | 998.099 GAFI |
| 425 |  Elastos ELA | US$4,37 | -5,76% | -3,56% | US$86.413.294 | US$727.130 | 19.782.475 ELA |
| 426 |  Humanscape HUM | US$0,1462 | 1,74% | 24,27% | US$87.585.405 | US$20.029.001 | 598.909.623 HUM |
| 427 |  Bella Protocol BEL | US$1,79 | -6,03% | -6,62% | US$85.805.827 | US$12.130.204 | 48.000.000 BEL |
| 428 |  Handshake HNS | US$0,2006 | -0,71% | -14,44% | US$84.558.399 | US$408.650 | 421.545.606 HNS |
| 429 |  Groestlcoin GRS | US$1,12 | 8,59% | 29,04% | US$87.821.760 | US$53.554.369 | 78.568.229 GRS |
| 430 |  RChain REV | US$0,1349 | -4,31% | 12,72% | US$84.359.319 | US$498.781 | 625.463.500 REV |
| 431 |  inSure DeFi SURE | US$0,003173 | -6,24% | -9,58% | US$84.993.827 | US$224.568 | 26.790.063.175 SURE |
| 432 |  Bytom BTM | US$0,05136 | -9,02% | 1,87% | US$82.586.437 | US$10.605.462 | 1.608.034.081 BTM |
| 433 |  Energi NRG | US$1,83 | -1,72% | -7,79% | US$83.984.540 | US$318.377 | 45.889.595 NRG |
| 434 |  Aion AION | US$0,1683 | -9,36% | 2,63% | US$83.591.865 | US$9.336.323 | 496.815.716 AION |
| 435 |  Refereum RFR | US$0,01688 | -5,61% | 33,81% | US$84.392.743 | US$19.270.568 | 4.999.180.100 RFR |
| 436 |  LTO Network LTO | US$0,2815 | -2,97% | 2,80% | US$82.541.978 | US$9.549.331 | 293.190.378 LTO |
| 437 |  BSCPAD BSCPAD | US$1,13 | -0,87% | -8,28% | US$82.056.198 | US$8.476.856 | 72.344.249 BSCPAD |
| 438 |  TrustSwap SWAP | US$0,9148 | -5,34% | -5,72% | US$82.045.976 | US$1.626.419 | 89.684.502 SWAP |
| 439 |  DIA DIA | US$1,98 | 7,59% | 17,13% | US$81.985.132 | US$49.768.947 | 41.430.434 DIA |
| 440 |  Frontier FRONT | US$1,22 | -3,95% | 1,08% | US$81.467.505 | US$12.645.968 | 66.887.500 FRONT |
| 441 |  VideoCoin VID | US$0,5212 | -9,79% | 2,17% | US$81.115.216 | US$45.381,13 | 155.639.646 VID |
| 442 |  ADAPad ADAPAD | US$0,6911 | 2,05% | -1,83% | US$81.299.225 | US$9.473.835 | 117.642.373 ADAPAD |
| 443 |  MANTRA DAO OM | US$0,2287 | -5,55% | -5,63% | US$81.266.272 | US$13.935.609 | 355.327.969 OM |
| 444 |  RMRK RMRK | US$8,43 | -6,21% | 9,01% | US$80.041.961 | US$3.347.686 | 9.500.000 RMRK |
| 445 |  ARPA Chain ARPA | US$0,07043 | -3,46% | -8,40% | US$79.884.259 | US$25.121.901 | 1.134.168.018 ARPA |
| 446 |  Flux FLUX | US$0,4260 | -2,46% | 0,36% | US$79.913.331 | US$1.321.606 | 187.587.875 FLUX |
| 447 |  xDai STAKE | US$11,42 | -6,23% | -16,98% | US$79.045.162 | US$2.182.233 | 6.924.107 STAKE |
| 448 |  ShareToken SHR | US$0,03383 | -3,57% | 6,46% | US$78.885.460 | US$701.409 | 2.332.134.287 SHR |
| 449 |  Decentral Games DG | US$234,02 | -6,19% | -0,40% | US$78.702.514 | US$1.102.930 | 336.301 DG |
| 450 |  Hydra HYDRA | US$20,33 | 1,77% | 5,09% | US$78.462.694 | US$1.684.330 | 3.858.584 HYDRA |
Tabel di atas menampilkan halaman 9 dari total 144 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.