Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bonfida FIDA | US$6,14 | -5,82% | -13,76% | US$275.553.404 | US$1.462.906 | 44.899.753 FIDA |
| 252 |  HedgeTrade HEDG | US$0,7807 | -1,17% | 0,12% | US$272.240.458 | US$12.562,51 | 348.731.468 HEDG |
| 253 |  PEAKDEFI PEAK | US$0,2746 | -4,80% | -3,14% | US$270.453.409 | US$789.633 | 985.053.617 PEAK |
| 254 |  MOBOX MBOX | US$4,08 | -5,59% | -22,17% | US$263.344.522 | US$47.550.400 | 64.499.496 MBOX |
| 255 |  Dawn Protocol DAWN | US$3,64 | -2,57% | 18,81% | US$261.114.825 | US$147.058.257 | 71.830.252 DAWN |
| 256 |  Chia Network XCH | US$158,49 | -5,79% | -4,02% | US$250.768.312 | US$20.768.906 | 1.582.223 XCH |
| 257 |  TitanSwap TITAN | US$4,57 | -5,84% | -13,84% | US$244.045.751 | US$7.239.828 | 53.404.160 TITAN |
| 258 |  Keep Network KEEP | US$0,4208 | -1,88% | 1,89% | US$242.809.080 | US$29.525.045 | 577.034.460 KEEP |
| 259 |  Adventure Gold AGLD | US$3,46 | -6,90% | 10,04% | US$242.467.306 | US$52.474.543 | 70.170.001 AGLD |
| 260 |  Bifrost (BFC) BFC | US$0,2837 | -0,46% | 2,55% | US$239.552.755 | US$7.742.900 | 844.434.685 BFC |
| 261 |  Orion Protocol ORN | US$7,68 | -2,82% | -11,90% | US$238.067.769 | US$11.584.702 | 30.995.000 ORN |
| 262 |  Mirror Protocol MIR | US$2,98 | -9,28% | -2,49% | US$231.448.288 | US$31.038.275 | 77.742.680 MIR |
| 263 |  Venus BTC vBTC | US$1.104,63 | -0,56% | 13,80% | US$227.373.547 | - | 205.836 vBTC |
| 264 |  Ellipsis EPS | US$0,5354 | -6,51% | 0,84% | US$222.128.172 | US$38.037.264 | 414.885.261 EPS |
| 265 |  Linear LINA | US$0,05251 | 1,00% | 29,26% | US$210.228.681 | US$119.526.627 | 4.003.665.123 LINA |
| 266 |  Sapphire SAPP | US$0,3941 | -1,82% | 10,22% | US$211.863.985 | US$110.461 | 537.572.916 SAPP |
| 267 |  QuarkChain QKC | US$0,03292 | -12,10% | 66,07% | US$210.684.114 | US$71.142.935 | 6.399.906.497 QKC |
| 268 |  Star Atlas ATLAS | US$0,09602 | -6,86% | -21,60% | US$207.412.394 | US$13.079.422 | 2.160.000.000 ATLAS |
| 269 |  Anyswap ANY | US$11,09 | -9,60% | 53,53% | US$206.679.982 | US$12.654.005 | 18.639.320 ANY |
| 270 |  IDEX IDEX | US$0,3454 | 13,80% | -2,92% | US$204.457.579 | US$265.748.988 | 591.877.593 IDEX |
| 271 |  PlayDapp PLA | US$0,8394 | -7,30% | -0,02% | US$202.799.757 | US$27.164.927 | 241.594.277 PLA |
| 272 |  Morpheus.Network MRPH | US$4,39 | -3,67% | 55,42% | US$206.994.535 | US$1.362.538 | 47.180.014 MRPH |
| 273 |  Toko Token TKO | US$1,86 | -4,83% | -3,92% | US$201.784.467 | US$25.567.452 | 108.500.000 TKO |
| 274 |  RSK Infrastructure Framework RIF | US$0,2549 | 0,05% | 13,94% | US$200.384.683 | US$2.244.789 | 785.993.341 RIF |
| 275 |  OriginTrail TRAC | US$0,5582 | 4,28% | 18,66% | US$200.074.849 | US$4.657.834 | 358.456.114 TRAC |
| 276 |  NuCypher NU | US$0,2894 | -8,98% | -3,68% | US$196.742.825 | US$21.966.144 | 679.750.000 NU |
| 277 |  Alchemy Pay ACH | US$0,06089 | -8,77% | -13,03% | US$192.273.387 | US$77.269.636 | 3.157.787.878 ACH |
| 278 |  WEMIX WEMIX | US$1,56 | -10,02% | -20,98% | US$191.630.527 | US$13.893.027 | 123.233.682 WEMIX |
| 279 |  Bloomzed Loyalty Club Ticket BLCT | US$4,99 | 0,13% | 26,00% | US$189.496.490 | US$185.849 | 38.000.000 BLCT |
| 280 |  JUST JST | US$0,08397 | -8,01% | 18,76% | US$189.810.446 | US$236.748.575 | 2.260.326.706 JST |
| 281 |  TomoChain TOMO | US$2,17 | -5,08% | -8,53% | US$187.691.785 | US$15.455.794 | 86.413.850 TOMO |
| 282 |  Request REQ | US$0,1835 | -6,54% | -11,41% | US$183.444.620 | US$9.277.436 | 999.881.816 REQ |
| 283 |  Alchemix ALCX | US$251,80 | -3,77% | 3,24% | US$185.532.428 | US$4.981.190 | 736.838 ALCX |
| 284 |  Gemini Dollar GUSD | US$0,9935 | 0,07% | -0,59% | US$182.726.600 | US$8.435.269 | 183.915.149 GUSD |
| 285 |  sUSD SUSD | US$1,00 | 0,34% | 0,26% | US$182.635.050 | US$4.491.564 | 182.426.068 SUSD |
| 286 |  Star Atlas DAO POLIS | US$8,42 | -4,63% | -2,06% | US$181.931.482 | US$6.492.005 | 21.600.000 POLIS |
| 287 |  CRYPTO20 C20 | US$4,54 | -5,73% | -1,83% | US$181.581.462 | US$5.974,29 | 40.001.275 C20 |
| 288 |  Aragon ANT | US$4,60 | -6,54% | -7,07% | US$182.276.996 | US$22.430.957 | 39.609.523 ANT |
| 289 |  Utrust UTK | US$0,4032 | 2,29% | 9,89% | US$181.428.473 | US$39.514.054 | 450.000.000 UTK |
| 290 |  Syntropy NOIA | US$0,3681 | -5,38% | -1,87% | US$177.673.095 | US$736.105 | 482.689.616 NOIA |
| 291 |  Strike STRK | US$58,37 | -2,58% | 3,36% | US$174.462.137 | US$38.623.748 | 2.989.029 STRK |
| 292 |  Alien Worlds TLM | US$0,1940 | -8,34% | -3,75% | US$177.299.643 | US$63.723.872 | 914.030.370 TLM |
| 293 |  Syscoin SYS | US$0,2808 | -5,09% | -6,85% | US$174.211.131 | US$4.480.654 | 620.445.501 SYS |
| 294 |  Powerledger POWR | US$0,3870 | -2,98% | 6,61% | US$177.317.792 | US$30.809.234 | 458.185.997 POWR |
| 295 |  TROY TROY | US$0,01931 | 0,41% | 23,18% | US$172.002.651 | US$29.225.808 | 8.905.660.523 TROY |
| 296 |  AllianceBlock ALBT | US$0,7400 | -4,60% | -10,45% | US$172.394.758 | US$3.773.944 | 232.955.783 ALBT |
| 297 |  BORA BORA | US$0,2047 | -0,05% | 6,96% | US$174.648.720 | US$18.944.430 | 853.244.247 BORA |
| 298 |  Wanchain WAN | US$0,8826 | -8,82% | -4,62% | US$171.001.283 | US$5.791.994 | 193.752.221 WAN |
| 299 |  Rally RLY | US$0,5641 | -0,75% | -3,27% | US$170.299.499 | US$12.846.448 | 301.921.027 RLY |
| 300 |  dKargo DKA | US$0,1678 | 4,68% | 24,34% | US$170.750.494 | US$48.967.894 | 1.017.709.366 DKA |
Tabel di atas menampilkan halaman 6 dari total 144 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.