Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  KeeperDAO ROOK | US$126,20 | -2,31% | -20,58% | US$77.942.697 | US$690.898 | 617.636 ROOK |
| 452 |  Beefy.Finance BIFI | US$1.080,59 | -1,52% | -2,97% | US$77.802.655 | US$4.495.408 | 72.000 BIFI |
| 453 |  AstroSwap ASTRO | US$0,3359 | -19,35% | 0,00% | US$76.384.109 | US$12.241.000 | 227.399.292 ASTRO |
| 454 |  NFTX NFTX | US$162,21 | -11,98% | -0,63% | US$76.944.379 | US$574.317 | 474.340 NFTX |
| 455 |  Contentos COS | US$0,02183 | 4,04% | 13,37% | US$76.032.793 | US$18.429.807 | 3.482.683.322 COS |
| 456 |  Aleph.im ALEPH | US$0,6154 | -7,00% | 29,24% | US$76.201.813 | US$2.147.420 | 123.823.724 ALEPH |
| 457 |  Kleros PNK | US$0,1233 | -3,55% | -12,01% | US$76.086.412 | US$4.588.132 | 616.900.649 PNK |
| 458 |  Waltonchain WTC | US$0,9758 | -8,28% | 3,78% | US$76.036.934 | US$7.916.660 | 77.924.047 WTC |
| 459 |  MCDEX Token MCB | US$40,59 | -4,34% | 16,22% | US$75.260.340 | US$1.373.318 | 1.854.178 MCB |
| 460 |  Paris Saint-Germain Fan Token PSG | US$24,28 | -2,87% | -2,53% | US$75.436.309 | US$12.975.904 | 3.106.412 PSG |
| 461 |  XSGD XSGD | US$0,7375 | 0,26% | -0,46% | US$74.810.880 | US$1.103.116 | 101.441.127 XSGD |
| 462 |  Kava Lend HARD | US$0,9593 | -0,04% | -4,30% | US$74.946.015 | US$44.215.344 | 78.125.000 HARD |
| 463 |  FirmaChain FCT | US$0,2524 | 19,34% | 56,86% | US$84.850.885 | US$144.362.357 | 336.216.862 FCT |
| 464 |  Bluzelle BLZ | US$0,2413 | -6,08% | 4,85% | US$74.442.170 | US$17.365.282 | 308.474.563 BLZ |
| 465 |  ReddCoin RDD | US$0,002208 | -15,07% | -11,73% | US$67.119.522 | US$79.791,51 | 30.397.274.955 RDD |
| 466 |  MovieBloc MBL | US$0,01151 | -5,75% | 24,32% | US$75.787.762 | US$65.009.593 | 6.583.319.394 MBL |
| 467 |  VerusCoin VRSC | US$1,12 | -9,95% | -1,15% | US$72.547.835 | US$33.033,45 | 64.707.841 VRSC |
| 468 |  DAD DAD | US$0,1972 | -4,09% | 4,32% | US$71.898.576 | US$937.913 | 364.533.968 DAD |
| 469 |  Define DFA | US$1,72 | -10,74% | 0,06% | US$71.788.131 | US$110.351.694 | 41.770.833 DFA |
| 470 |  Steem Dollars SBD | US$7,97 | 2,47% | 10,58% | US$73.326.393 | US$99.027.697 | 9.197.248 SBD |
| 471 |  Flamingo FLM | US$0,4800 | -8,39% | -4,72% | US$72.006.999 | US$21.866.360 | 150.000.000 FLM |
| 472 |  Tornado Cash TORN | US$64,81 | -8,28% | -4,76% | US$71.279.763 | US$19.877.744 | 1.099.795 TORN |
| 473 |  MetisDAO METIS | US$56,05 | -15,68% | -3,93% | US$70.639.131 | US$12.564.323 | 1.260.400 METIS |
| 474 |  APENFT NFT | US$0,000003553 | -6,99% | 23,66% | US$71.051.064 | US$125.562.864 | 19.999.800.000.000 NFT |
| 475 |  Qcash QC | US$0,1532 | -0,89% | -0,92% | US$70.474.637 | US$264.135.740 | 460.000.200 QC |
| 476 |  BEPRO Network BEPRO | US$0,01035 | -10,41% | 25,42% | US$69.998.499 | US$2.120.926 | 6.764.991.106 BEPRO |
| 477 |  Liquity LQTY | US$6,29 | -6,26% | 24,82% | US$69.636.509 | US$1.005.292 | 11.067.857 LQTY |
| 478 |  Darma Cash DMCH | US$0,3224 | 5,14% | -24,91% | US$69.437.672 | US$43,27 | 215.383.695 DMCH |
| 479 |  Karura KAR | US$8,03 | -6,77% | -1,19% | US$69.294.742 | US$6.085.433 | 8.628.261 KAR |
| 480 |  LCX LCX | US$0,1012 | -38,73% | -31,22% | US$70.675.761 | US$3.211.476 | 698.631.284 LCX |
| 481 |  Seedify.fund SFUND | US$3,74 | -0,99% | -5,46% | US$68.537.863 | US$4.824.447 | 18.311.896 SFUND |
| 482 |  Burger Swap BURGER | US$4,02 | -3,87% | 14,73% | US$68.616.858 | US$20.404.160 | 17.084.788 BURGER |
| 483 |  AdEx Network ADX | US$0,5204 | -3,62% | -18,31% | US$68.223.876 | US$6.144.593 | 131.089.794 ADX |
| 484 |  Marlin POND | US$0,09118 | -1,39% | -4,79% | US$67.189.317 | US$36.294.690 | 736.908.424 POND |
| 485 |  Phantasma SOUL | US$0,6524 | -8,85% | -20,35% | US$67.136.787 | US$1.057.885 | 102.908.489 SOUL |
| 486 |  SuperFarm SUPER | US$0,6579 | -2,95% | 1,34% | US$67.044.194 | US$30.943.991 | 101.909.750 SUPER |
| 487 |  Beam BEAM | US$0,6704 | -5,16% | 14,63% | US$66.229.251 | US$11.089.339 | 98.785.080 BEAM |
| 488 |  FIO Protocol FIO | US$0,1829 | -2,48% | 2,03% | US$65.577.237 | US$3.592.340 | 358.572.710 FIO |
| 489 |  Dego Finance DEGO | US$7,62 | -5,75% | -3,96% | US$65.563.242 | US$22.199.503 | 8.607.383 DEGO |
| 490 |  MultiVAC MTV | US$0,01809 | 2,59% | 2,43% | US$64.913.404 | US$11.772.384 | 3.587.369.426 MTV |
| 491 |  Bytecoin BCN | US$0,0003462 | 1,62% | 8,55% | US$63.718.697 | US$43.793,48 | 184.066.828.814 BCN |
| 492 |  Moss Coin MOC | US$0,1797 | 5,39% | 25,56% | US$65.977.055 | US$34.661.784 | 367.194.689 MOC |
| 493 |  YIELD App YLD | US$0,5034 | -5,64% | 5,26% | US$63.669.944 | US$850.699 | 126.476.239 YLD |
| 494 |  VIDT Datalink VIDT | US$1,32 | 52,11% | 47,61% | US$65.129.463 | US$317.522.161 | 49.428.303 VIDT |
| 495 |  BASIC BASIC | US$0,01127 | 2,50% | -7,87% | US$63.927.850 | US$1.761.572 | 5.673.477.055 BASIC |
| 496 |  GlitzKoin GTN | US$0,2529 | -0,03% | 20,99% | US$62.593.068 | US$605.404 | 247.499.428 GTN |
| 497 |  PARSIQ PRQ | US$0,5068 | -4,66% | -4,65% | US$62.038.272 | US$803.547 | 122.403.493 PRQ |
| 498 |  BTU Protocol BTU | US$0,6840 | -5,32% | 15,11% | US$61.911.149 | US$23.295,00 | 90.514.216 BTU |
| 499 |  Propy PRO | US$0,8720 | -0,89% | -5,52% | US$61.785.054 | US$507.510 | 70.850.406 PRO |
| 500 |  Keep3rV1 KP3R | US$306,59 | -6,71% | -4,60% | US$61.319.239 | US$7.016.657 | 200.001 KP3R |
Tabel di atas menampilkan halaman 10 dari total 144 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.