Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hxro HXRO | US$0,4193 | -5,46% | -19,12% | US$120.488.683 | US$347.816 | 287.350.481 HXRO |
| 352 |  Streamr DATA | US$0,1559 | -5,69% | 28,06% | US$119.576.100 | US$248.639.459 | 767.121.867 DATA |
| 353 |  Venus XVS vXVS | US$0,5384 | -4,10% | -1,80% | US$120.842.021 | - | 224.433.925 vXVS |
| 354 |  Wilder World WILD | US$1,61 | -7,50% | -12,27% | US$118.654.114 | US$4.952.796 | 73.583.300 WILD |
| 355 |  IRISnet IRIS | US$0,1061 | -4,60% | -3,32% | US$118.959.539 | US$9.404.077 | 1.121.279.512 IRIS |
| 356 |  Thunder Token TT | US$0,01570 | -0,29% | 40,63% | US$120.941.111 | US$38.603.971 | 7.704.569.443 TT |
| 357 |  Shyft Network SHFT | US$0,8243 | -4,23% | -6,58% | US$117.371.073 | US$205.551 | 142.380.694 SHFT |
| 358 |  Sport and Leisure SNL | US$0,1744 | -1,10% | 2,27% | US$118.341.270 | US$772.454 | 678.662.953 SNL |
| 359 |  Alpaca Finance ALPACA | US$0,8323 | -3,93% | -6,17% | US$117.861.413 | US$18.069.313 | 141.603.872 ALPACA |
| 360 |  BinaryX BNX | US$62,70 | 6,50% | 76,18% | US$115.619.803 | US$13.257.476 | 1.843.992 BNX |
| 361 |  Elitium EUM | US$4,15 | 1,48% | 11,91% | US$115.878.116 | US$602.449 | 27.898.118 EUM |
| 362 |  Ampleforth Governance Token FORTH | US$13,21 | -4,90% | -0,91% | US$115.570.464 | US$9.389.543 | 8.747.134 FORTH |
| 363 |  Proton XPR | US$0,02166 | -9,56% | 67,26% | US$114.674.840 | US$40.437.779 | 5.293.784.214 XPR |
| 364 |  RAMP RAMP | US$0,2934 | -7,26% | -3,10% | US$113.886.964 | US$9.078.654 | 388.209.501 RAMP |
| 365 |  SafePal SFP | US$1,05 | -4,13% | 2,37% | US$113.371.149 | US$16.878.034 | 108.166.667 SFP |
| 366 |  NewYork Exchange NYE | US$15,95 | -2,28% | 12,79% | US$113.103.342 | US$887.889 | 7.090.060 NYE |
| 367 |  DAO Maker DAO | US$3,01 | -6,63% | -13,49% | US$110.714.775 | US$4.718.105 | 36.839.436 DAO |
| 368 |  ZKSwap ZKS | US$0,5620 | -0,77% | 13,53% | US$110.957.359 | US$7.882.278 | 197.440.000 ZKS |
| 369 |  MXC MXC | US$0,04194 | -8,40% | 6,92% | US$110.801.861 | US$13.581.710 | 2.642.132.373 MXC |
| 370 |  WHALE WHALE | US$16,27 | -2,30% | 29,29% | US$109.626.346 | US$1.745.299 | 6.738.825 WHALE |
| 371 |  Carry CRE | US$0,01300 | 0,65% | 35,14% | US$112.502.793 | US$33.895.982 | 8.651.193.249 CRE |
| 372 |  MX Token MX | US$1,09 | 2,31% | -17,81% | US$108.622.565 | US$17.617.474 | 100.000.000 MX |
| 373 |  Harvest Finance FARM | US$170,49 | -2,54% | -4,68% | US$107.291.890 | US$15.188.192 | 629.315 FARM |
| 374 |  Terra Virtua Kolect TVK | US$0,1953 | -7,52% | -3,92% | US$107.457.742 | US$9.658.815 | 550.329.992 TVK |
| 375 |  BarnBridge BOND | US$23,18 | -6,09% | -9,12% | US$105.890.438 | US$12.774.981 | 4.568.680 BOND |
| 376 |  Sentinel Protocol UPP | US$0,2372 | 3,98% | 16,75% | US$108.986.437 | US$29.088.404 | 459.429.451 UPP |
| 377 |  Gitcoin GTC | US$7,47 | -7,28% | -11,49% | US$105.997.202 | US$12.603.831 | 14.198.202 GTC |
| 378 |  Hathor HTR | US$0,5765 | -8,82% | -17,64% | US$104.247.554 | US$4.256.195 | 180.833.876 HTR |
| 379 |  Rarible RARI | US$20,11 | 16,81% | 6,35% | US$103.854.139 | US$14.893.697 | 5.163.534 RARI |
| 380 |  STASIS EURO EURS | US$1,16 | -0,15% | -0,61% | US$103.307.369 | US$5.680.246 | 89.225.940 EURS |
| 381 |  Gas GAS | US$10,33 | 5,92% | 14,60% | US$104.648.085 | US$57.779.363 | 10.128.375 GAS |
| 382 |  Ampleforth AMPL | US$1,12 | 2,24% | -6,21% | US$101.888.323 | US$3.504.633 | 90.695.131 AMPL |
| 383 |  Haven Protocol XHV | US$6,91 | 12,30% | 11,50% | US$101.433.917 | US$2.248.181 | 14.689.379 XHV |
| 384 |  CertiK CTK | US$1,80 | -5,93% | -5,98% | US$102.743.432 | US$12.757.033 | 56.935.837 CTK |
| 385 |  Alpha Quark Token AQT | US$4,51 | 10,87% | 30,63% | US$93.535.990 | US$232.253.767 | 20.726.978 AQT |
| 386 |  TokenPocket TPT | US$0,02897 | -4,18% | -3,35% | US$100.430.915 | US$962.275 | 3.466.457.400 TPT |
| 387 |  Venus USDC vUSDC | US$0,02089 | 0,10% | 0,18% | US$99.670.995 | - | 4.771.015.133 vUSDC |
| 388 |  cVault.finance CORE | US$9.980,87 | -5,28% | -16,88% | US$99.808.652 | US$40.622,22 | 10.000 CORE |
| 389 |  Hegic HEGIC | US$0,1686 | 0,89% | -1,49% | US$99.553.926 | US$12.101.188 | 590.435.614 HEGIC |
| 390 |  Litentry LIT | US$3,73 | -5,63% | 1,73% | US$99.719.837 | US$16.428.426 | 26.767.479 LIT |
| 391 |  ABBC Coin ABBC | US$0,1160 | -1,34% | -1,01% | US$98.308.262 | US$43.442.953 | 847.321.366 ABBC |
| 392 |  Firo FIRO | US$7,94 | 2,96% | 11,16% | US$98.366.300 | US$8.472.248 | 12.395.742 FIRO |
| 393 |  Sora XOR | US$237,63 | -5,87% | -5,96% | US$96.387.360 | US$1.283.109 | 405.626 XOR |
| 394 |  Velo VELO | US$0,2838 | -2,40% | -17,86% | US$96.084.188 | US$8.138.172 | 338.521.544 VELO |
| 395 |  MonaCoin MONA | US$1,47 | -0,59% | -1,68% | US$96.319.439 | US$1.734.484 | 65.729.675 MONA |
| 396 |  Dvision Network DVI | US$0,4598 | -1,37% | -9,85% | US$95.674.858 | US$4.919.947 | 208.096.290 DVI |
| 397 |  Aergo AERGO | US$0,3731 | 5,46% | 12,42% | US$98.502.854 | US$39.795.942 | 264.019.890 AERGO |
| 398 |  Solanium SLIM | US$1,90 | -7,07% | -28,68% | US$94.922.951 | US$1.580.913 | 50.000.000 SLIM |
| 399 |  e-Radix EXRD | US$0,1296 | -1,11% | 5,39% | US$95.232.805 | US$865.471 | 734.834.633 EXRD |
| 400 |  Blox CDT | US$0,09544 | -2,69% | -17,29% | US$95.441.716 | US$2.237.812 | 1.000.000.000 CDT |
Tabel di atas menampilkan halaman 8 dari total 144 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.