Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Oxen OXEN | US$0,7279 | -4,83% | 45,42% | US$40.450.329 | US$152.579 | 55.571.373 OXEN |
| 602 |  Hoge Finance HOGE | US$0,0001002 | -13,57% | 8,10% | US$40.551.670 | US$371.186 | 404.773.986.501 HOGE |
| 603 |  Eden EDEN | US$2,99 | -13,25% | -12,70% | US$39.549.199 | US$10.474.920 | 13.232.627 EDEN |
| 604 |  Cortex CTXC | US$0,2139 | 0,83% | 0,40% | US$39.487.821 | US$8.602.786 | 184.608.815 CTXC |
| 605 |  TABOO TOKEN TABOO | US$0,004012 | 7,78% | 284,24% | US$39.249.221 | US$3.422.932 | 9.782.678.080 TABOO |
| 606 |  StarTerra STT | US$5,77 | -0,12% | -4,39% | US$39.165.667 | US$251.026 | 6.783.685 STT |
| 607 |  Umbrella Network UMB | US$0,5330 | -8,31% | -1,43% | US$39.476.438 | US$4.342.007 | 74.060.182 UMB |
| 608 |  Freeway Token FWT | US$0,009680 | 1,45% | 1,73% | US$38.856.978 | US$1.116.513 | 4.014.125.908 FWT |
| 609 |  PolkaFoundry PKF | US$1,21 | -4,83% | -2,23% | US$38.785.427 | US$677.153 | 32.112.101 PKF |
| 610 |  MimbleWimbleCoin MWC | US$3,62 | -2,88% | -10,13% | US$39.035.620 | US$249.200 | 10.781.746 MWC |
| 611 |  PAID Network PAID | US$0,4571 | -3,93% | -14,46% | US$37.972.415 | US$369.728 | 83.070.175 PAID |
| 612 |  Polychain Monsters PMON | US$11,37 | -0,75% | -4,45% | US$38.023.854 | US$1.960.821 | 3.343.808 PMON |
| 613 |  Bankera BNK | US$0,001498 | 25,13% | 56,15% | US$37.306.926 | US$1.927,30 | 24.898.912.108 BNK |
| 614 |  Solrise Finance SLRS | US$0,8136 | -1,96% | -0,78% | US$37.083.898 | US$480.769 | 45.582.345 SLRS |
| 615 |  Tiger King TKING | US$0,00006268 | 6,14% | 114,85% | US$37.213.480 | US$3.807.705 | 593.750.000.000 TKING |
| 616 |  GoChain GO | US$0,03398 | -6,08% | 7,48% | US$37.390.579 | US$773.864 | 1.100.373.263 GO |
| 617 |  BENQI QI | US$0,1131 | -5,11% | 6,90% | US$36.845.533 | US$4.766.500 | 325.692.000 QI |
| 618 |  Kylin KYL | US$0,2386 | -8,43% | 5,98% | US$36.912.009 | US$917.450 | 154.725.763 KYL |
| 619 |  Cellframe CELL | US$1,44 | -3,87% | 32,69% | US$36.633.738 | US$1.515.066 | 25.477.893 CELL |
| 620 |  PIBBLE PIB | US$0,002032 | -11,17% | 36,51% | US$36.987.015 | US$57.254,40 | 18.204.190.000 PIB |
| 621 |  Hacken Token HAI | US$0,08122 | -9,56% | -7,94% | US$36.730.086 | US$2.622.438 | 452.252.749 HAI |
| 622 |  Convergence CONV | US$0,03565 | -2,00% | 11,04% | US$36.430.939 | US$1.788.798 | 1.021.887.178 CONV |
| 623 |  Wing Finance WING | US$18,17 | -4,85% | 5,91% | US$36.467.141 | US$5.867.445 | 2.007.334 WING |
| 624 |  FIBOS FO | US$0,03370 | -7,55% | 45,53% | US$36.108.786 | US$997.596 | 1.071.593.128 FO |
| 625 |  REVV REVV | US$0,1286 | -5,34% | -11,19% | US$35.772.677 | US$1.389.260 | 278.270.642 REVV |
| 626 |  AirSwap AST | US$0,2389 | -5,26% | -11,44% | US$35.829.733 | US$1.467.074 | 150.000.000 AST |
| 627 |  TerraKRW KRT | US$0,0008107 | 0,08% | -2,34% | US$35.222.359 | US$355,22 | 43.444.414.229 KRT |
| 628 |  CoinLoan CLT | US$18,03 | -1,31% | 6,40% | US$35.149.593 | US$216.635 | 1.950.000 CLT |
| 629 |  Reflexer Ungovernance Token FLX | US$275,26 | -7,83% | -5,34% | US$34.842.916 | US$538.398 | 126.581 FLX |
| 630 |  Ternoa CAPS | US$0,1103 | -4,07% | 16,77% | US$34.551.731 | US$735.619 | 313.241.006 CAPS |
| 631 |  Ferrum Network FRM | US$0,2254 | -12,83% | -14,94% | US$34.658.996 | US$993.442 | 153.745.018 FRM |
| 632 |  Grin GRIN | US$0,4054 | 0,76% | 9,54% | US$34.857.845 | US$3.449.077 | 85.977.720 GRIN |
| 633 |  Phoenix Global PHB | US$0,009742 | -0,73% | 11,73% | US$35.925.209 | US$645.063 | 3.687.586.864 PHB |
| 634 |  StableXSwap STAX | US$2,51 | -6,38% | -5,16% | US$34.272.796 | US$1.277,36 | 13.646.645 STAX |
| 635 |  Lattice Token LTX | US$1,20 | -11,73% | -23,58% | US$34.370.390 | US$1.942.338 | 28.653.896 LTX |
| 636 |  Ariva ARV | US$0,0007339 | 105,84% | 308,62% | US$37.455.595 | US$29.764.556 | 51.033.349.029 ARV |
| 637 |  ZEON ZEON | US$0,001129 | -21,53% | -46,51% | US$34.453.556 | US$271.909 | 30.529.103.436 ZEON |
| 638 |  DxChain Token DX | US$0,0006725 | -3,17% | -0,62% | US$33.622.914 | US$30.183,20 | 50.000.000.000 DX |
| 639 |  APY.Finance APY | US$0,6741 | -2,51% | -17,33% | US$33.628.960 | US$533.232 | 49.884.762 APY |
| 640 |  MixMarvel MIX | US$0,007515 | 29,96% | 50,48% | US$33.180.830 | US$17.799.470 | 4.415.156.872 MIX |
| 641 |  Hiblocks HIBS | US$0,003568 | -2,79% | -4,53% | US$32.853.421 | US$187.468 | 9.206.678.425 HIBS |
| 642 |  GET Protocol GET | US$2,93 | -10,05% | -2,26% | US$33.335.299 | US$276.077 | 11.388.258 GET |
| 643 |  DSLA Protocol DSLA | US$0,006038 | 1,45% | 0,35% | US$33.025.901 | US$2.573.296 | 5.469.294.262 DSLA |
| 644 |  Particl PART | US$2,86 | 0,65% | -20,85% | US$33.191.536 | US$3.239,35 | 11.593.777 PART |
| 645 |  pNetwork PNT | US$0,9867 | -4,13% | 0,64% | US$33.182.255 | US$10.245.559 | 33.629.629 PNT |
| 646 |  Permission Coin ASK | US$0,002473 | -0,56% | -11,02% | US$32.427.172 | US$443.785 | 13.111.788.864 ASK |
| 647 |  Rainicorn RAINI | US$0,07126 | -10,05% | -17,68% | US$32.137.124 | US$282.634 | 450.965.050 RAINI |
| 648 |  Massnet MASS | US$0,3321 | -8,33% | -3,13% | US$32.553.633 | US$1.873.395 | 98.026.147 MASS |
| 649 |  Unisocks SOCKS | US$106.490 | -3,12% | -17,32% | US$32.160.070 | US$303.897 | 302 SOCKS |
| 650 |  SparkPoint SRK | US$0,003908 | -0,71% | -4,68% | US$32.022.306 | US$511.376 | 8.194.058.472 SRK |
Tabel di atas menampilkan halaman 13 dari total 144 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.