Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.318 Triliun Volume 24j: Rp 1.227 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 10/10/2021

Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701Mirrored Netflix Mirrored Netflix mNFLXUS$634,97-1,05%2,26%US$26.862.695US$55.420,2742.306 mNFLX
702Mirrored iShares Silver Trust Mirrored iShares Silver Trust mSLVUS$21,48-0,12%0,06%US$26.712.774-1.243.599 mSLV
703Bitball Treasure Bitball Treasure BTRSUS$78,7354,57%56,82%US$35.426.783US$289.864450.000 BTRS
704ERC20 ERC20 ERC20US$0,02297-4,48%-7,45%US$25.927.556US$362,771.128.632.512 ERC20
705BLOCKv BLOCKv VEEUS$0,007809-5,08%-17,52%US$26.634.165US$33.549,843.410.782.890 VEE
706Tokamak Network Tokamak Network TONUS$9,83-6,67%25,23%US$26.804.596US$70.720.4462.727.340 TON
707Mirrored Apple Mirrored Apple mAAPLUS$145,94-0,12%0,02%US$26.478.466-181.435 mAAPL
708QASH QASH QASHUS$0,07491-3,89%12,87%US$26.219.050US$310.702350.000.000 QASH
709Mirrored Amazon Mirrored Amazon mAMZNUS$3.351,55-0,12%-0,44%US$26.426.830-7.885 mAMZN
710Misbloc Misbloc MSBUS$0,20784,35%10,79%US$26.417.650US$62.319.965127.101.939 MSB
711Waves Enterprise Waves Enterprise WESTUS$0,6219-6,74%12,43%US$26.099.742US$399.53841.965.923 WEST
712DEAPcoin DEAPcoin DEPUS$0,0075555,75%-0,31%US$26.183.335US$9.762.2403.465.688.103 DEP
713Xeno Token Xeno Token XNOUS$0,070340,13%-19,42%US$26.182.647US$8.239.150372.210.897 XNO
714Router Protocol Router Protocol ROUTEUS$3,54-4,00%1,56%US$26.065.364US$2.191.6257.363.610 ROUTE
715Skycoin Skycoin SKYUS$1,26-4,28%0,83%US$26.359.356US$1.780.31721.000.000 SKY
716ETHPad ETHPad ETHPADUS$0,13072,13%14,76%US$26.063.741US$2.328.291199.427.405 ETHPAD
717Pangolin Pangolin PNGUS$1,21-10,21%-23,55%US$25.772.788US$1.381.70021.378.683 PNG
718BTSE BTSE BTSEUS$5,972,59%-1,92%US$26.010.687US$532.6054.354.711 BTSE
719NEST Protocol NEST Protocol NESTUS$0,01292-5,12%8,77%US$25.919.892US$2.410.4022.005.474.261 NEST
720Venus Reward Token Venus Reward Token VRTUS$0,001168-3,28%-4,23%US$25.697.396US$446.63521.999.981.080 VRT
721Mirrored Twitter Mirrored Twitter mTWTRUS$64,47-0,12%1,39%US$25.670.715-398.151 mTWTR
722Pendle Pendle PENDLEUS$0,544710,61%17,61%US$25.703.560US$1.713.85547.191.256 PENDLE
723Cocos-BCX Cocos-BCX COCOSUS$0,6123-8,50%1,89%US$25.726.387US$7.975.30642.015.868 COCOS
724Quiztok Quiztok QTCONUS$0,015055,41%8,92%US$25.610.767US$4.515.3411.702.036.716 QTCON
725Nafter Nafter NAFTUS$0,0512516,08%-7,12%US$25.624.814US$4.498.188500.000.000 NAFT
726Mirrored United States Oil Fund Mirrored United States Oil Fund mUSOUS$55,80-0,12%3,44%US$25.462.304-456.316 mUSO
727Drep [new] Drep [new] DREPUS$0,6352-4,08%13,14%US$25.346.331US$3.485.84739.900.000 DREP
728Pacoca Pacoca PACOCAUS$0,4022-3,14%29,84%US$25.552.323US$2.425.60263.539.121 PACOCA
729Assemble Protocol Assemble Protocol ASMUS$0,037311,97%-0,03%US$25.376.948US$3.948.393680.079.761 ASM
730Binamon Binamon BMONUS$0,21690,81%-8,64%US$25.040.288US$4.628.249115.453.949 BMON
731Wownero Wownero WOWUS$0,4807-8,13%-13,04%US$25.019.222US$113.66452.049.447 WOW
732Sentivate Sentivate SNTVTUS$0,006890-2,06%-14,69%US$24.691.602US$93.376,483.583.525.479 SNTVT
733TokenClub TokenClub TCTUS$0,03025-10,08%2,09%US$24.739.295US$3.778.392817.902.279 TCT
734Peercoin Peercoin PPCUS$0,8971-3,07%20,92%US$24.373.345US$16.494,6327.168.495 PPC
735Switcheo Switcheo SWTHUS$0,01516-0,90%-0,27%US$24.343.155US$188.5581.605.459.595 SWTH
736Huobi Pool Token Huobi Pool Token HPTUS$0,003832-4,94%-13,24%US$24.062.544US$677.1376.280.068.346 HPT
737Santiment Network Token Santiment Network Token SANUS$0,37615,53%75,67%US$23.806.740US$633.91463.293.579 SAN
738Unifty Unifty NIFUS$19,921,76%-2,00%US$23.465.494US$522.7081.178.134 NIF
739Neblio Neblio NEBLUS$1,31-8,37%2,58%US$23.614.415US$984.98418.020.403 NEBL
740Nebulas Nebulas NASUS$0,3908-3,20%0,43%US$23.477.365US$2.528.60860.074.507 NAS
741The Midas Touch Gold The Midas Touch Gold TMTGUS$0,0026461,79%22,01%US$23.428.026US$505.9658.854.594.141 TMTG
742dForce dForce DFUS$0,2022-1,37%-4,65%US$23.206.652US$24.230.254114.772.957 DF
743Adshares Adshares ADSUS$1,47-7,16%3,85%US$23.044.983US$300.25815.634.553 ADS
744ELYSIA ELYSIA ELUS$0,0077027,49%9,37%US$23.255.785US$1.412.6443.019.260.915 EL
745Darwinia Network Darwinia Network RINGUS$0,04636-4,75%-1,65%US$23.097.443US$4.380.587498.165.554 RING
746Mirrored Alibaba Mirrored Alibaba mBABAUS$165,84-0,30%10,73%US$22.945.290US$10.202,85138.362 mBABA
747DIGG DIGG DIGGUS$45.637,40-9,17%-7,26%US$22.994.682US$146.143504 DIGG
748Oxbull.tech Oxbull.tech OXBUS$3,07-9,38%20,44%US$23.011.012US$1.214.3867.501.504 OXB
749DeGate DeGate DGUS$0,2936-0,70%0,95%US$22.739.882US$63.710.96077.444.981 DG
750Namecoin Namecoin NMCUS$1,535,98%-10,48%US$22.570.764US$20.817,4014.736.400 NMC

Tabel di atas menampilkan halaman 15 dari total 144 halaman. Menampilkan hasil dari 701 sampai 750.

15/144

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/10/2021 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan