Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ROOBEE ROOBEE | US$0,005361 | -0,09% | 15,97% | US$13.540.404 | US$1.366.027 | 2.525.559.776 ROOBEE |
| 902 |  Crypterium CRPT | US$0,1659 | -4,91% | 18,96% | US$13.583.979 | US$447.295 | 81.859.729 CRPT |
| 903 |  Binemon BIN | US$0,01661 | -3,96% | -10,20% | US$13.492.696 | US$3.693.675 | 812.500.000 BIN |
| 904 |  BioPassport Token BIOT | US$0,02612 | -3,07% | -12,57% | US$13.489.195 | US$2.071.982 | 516.482.722 BIOT |
| 905 |  MakiSwap MAKI | US$0,1947 | -2,75% | -9,62% | US$13.430.657 | US$993.735 | 68.971.718 MAKI |
| 906 |  JulSwap JULD | US$0,02412 | 10,22% | 29,18% | US$13.489.446 | US$1.495.622 | 559.176.795 JULD |
| 907 |  Infinitecoin IFC | US$0,0001480 | -7,15% | -4,04% | US$13.406.941 | US$1.213,87 | 90.595.753.019 IFC |
| 908 |  Ripio Credit Network RCN | US$0,02616 | -1,24% | 7,25% | US$13.300.113 | US$15.501,59 | 508.404.746 RCN |
| 909 |  DeHub DEHUB | US$0,006541 | -12,82% | -25,96% | US$13.149.928 | US$226.114 | 2.010.482.814 DEHUB |
| 910 |  ProBit Token PROB | US$0,3133 | -1,75% | -6,72% | US$13.157.654 | US$21.702,06 | 42.000.000 PROB |
| 911 |  Tixl TXL | US$0,1957 | -6,78% | 6,24% | US$13.125.281 | US$163.165 | 67.070.793 TXL |
| 912 |  Hyve HYVE | US$0,5114 | 3,88% | 26,84% | US$13.115.103 | US$1.784.468 | 25.646.075 HYVE |
| 913 |  Ubiq UBQ | US$0,3044 | -2,97% | 1,54% | US$12.971.531 | US$31.759,84 | 42.609.099 UBQ |
| 914 |  UpBots UBXT | US$0,03355 | -2,25% | 7,35% | US$12.914.623 | US$656.148 | 384.886.178 UBXT |
| 915 |  FLETA FLETA | US$0,01155 | 0,67% | 5,73% | US$12.865.645 | US$313.137 | 1.114.153.260 FLETA |
| 916 |  Wall Street Games WSG | US$0,00000009635 | 5,05% | 79,07% | US$12.966.201 | US$11.947.052 | 134.571.336.590.472 WSG |
| 917 |  Bonded Finance BOND | US$0,03349 | 7,22% | 30,07% | US$12.864.979 | US$441.420 | 384.149.391 BOND |
| 918 |  Seascape Crowns CWS | US$5,80 | 2,51% | -3,20% | US$12.796.758 | US$1.085.818 | 2.207.417 CWS |
| 919 |  CryptoBlades SKILL | US$14,60 | -5,19% | -23,86% | US$12.796.466 | US$3.414.433 | 876.582 SKILL |
| 920 |  NAOS Finance NAOS | US$1,45 | -4,83% | -14,79% | US$12.726.189 | US$5.415.774 | 8.804.863 NAOS |
| 921 |  Matrix AI Network MAN | US$0,05911 | 9,68% | 0,92% | US$12.668.018 | US$2.457.865 | 214.302.042 MAN |
| 922 |  Meter Governance MTRG | US$5,43 | -3,12% | 11,14% | US$12.587.648 | US$94.571,26 | 2.318.338 MTRG |
| 923 |  SolFarm TULIP | US$15,33 | -6,00% | -20,61% | US$12.500.268 | US$951.279 | 815.206 TULIP |
| 924 |  CryptoZoon ZOON | US$0,01564 | -5,95% | -1,42% | US$12.497.768 | US$4.287.018 | 799.044.810 ZOON |
| 925 |  EasyFi EZ | US$4,99 | -4,91% | -9,08% | US$12.596.960 | US$1.442.361 | 2.524.834 EZ |
| 926 |  Peony PNY | US$0,3586 | 5,57% | 16,13% | US$12.559.438 | US$46.150,54 | 35.021.899 PNY |
| 927 |  PLATINCOIN PLC | US$2,51 | -4,53% | 50,05% | US$12.550.329 | US$91.060,76 | 5.001.073 PLC |
| 928 |  Sylo SYLO | US$0,005103 | -11,76% | 19,59% | US$12.409.182 | US$1.063.423 | 2.431.617.492 SYLO |
| 929 |  Grid+ GRID | US$0,3177 | -4,92% | -1,68% | US$12.466.724 | US$18.023,46 | 39.236.491 GRID |
| 930 |  Caspian CSP | US$0,02750 | 1,97% | 20,89% | US$12.349.677 | US$13.388,92 | 449.036.296 CSP |
| 931 |  XMON XMON | US$8.215,23 | -5,18% | -10,32% | US$12.281.088 | US$89.431,72 | 1.495 XMON |
| 932 |  CONTRACOIN CTCN | US$0,2809 | 11,46% | -2,24% | US$12.136.908 | US$47.865,66 | 43.209.171 CTCN |
| 933 |  BHPCoin BHP | US$0,6044 | -3,67% | -5,31% | US$12.195.277 | US$2.216.679 | 20.177.578 BHP |
| 934 |  Oddz ODDZ | US$0,3317 | -11,68% | -12,88% | US$12.050.819 | US$3.515.548 | 36.334.284 ODDZ |
| 935 |  Idle IDLE | US$4,80 | 1,25% | -9,81% | US$12.115.447 | US$137.424 | 2.521.996 IDLE |
| 936 |  Sakura SKU | US$0,2286 | -2,46% | 5,45% | US$12.114.934 | US$596.031 | 53.000.000 SKU |
| 937 |  Degenerator Meme MEME | US$430,23 | -7,48% | 0,42% | US$12.046.460 | US$868.547 | 28.000 MEME |
| 938 |  Banano BAN | US$0,009098 | -5,69% | 26,78% | US$12.081.368 | US$210.508 | 1.327.923.878 BAN |
| 939 |  Cobak Token CBK | US$4,29 | -7,09% | 27,88% | US$12.037.333 | US$36.417.102 | 2.808.660 CBK |
| 940 |  Tranche Finance SLICE | US$0,5966 | -8,88% | -16,82% | US$11.931.533 | US$85.287,70 | 20.000.000 SLICE |
| 941 |  Xaya CHI | US$0,2468 | 4,36% | 7,73% | US$11.870.351 | US$16.723,74 | 48.087.654 CHI |
| 942 |  LaunchZone LZ | US$4,66 | 2,77% | -7,50% | US$11.828.341 | US$259.738 | 2.537.557 LZ |
| 943 |  Conceal CCX | US$1,02 | 31,11% | 91,80% | US$11.750.971 | US$566.973 | 11.543.874 CCX |
| 944 |  PolySwarm NCT | US$0,007625 | -9,77% | 44,30% | US$11.791.204 | US$118.171 | 1.546.457.130 NCT |
| 945 |  Safe Haven SHA | US$0,003886 | -5,66% | -3,44% | US$11.679.400 | US$665.886 | 3.005.855.396 SHA |
| 946 |  apM Coin APM | US$0,03260 | 2,58% | 8,05% | US$11.796.262 | US$92.427,98 | 361.875.000 APM |
| 947 |  TrueChain TRUE | US$0,1459 | -9,40% | 4,99% | US$11.607.293 | US$2.061.911 | 79.575.543 TRUE |
| 948 |  Lightning Bitcoin LBTC | US$3,01 | -0,08% | 4,91% | US$11.604.250 | US$387.583 | 3.860.808 LBTC |
| 949 |  Formation Fi FORM | US$0,1462 | -0,69% | -14,69% | US$11.657.251 | US$760.774 | 79.753.015 FORM |
| 950 |  All Sports SOC | US$0,007787 | -0,84% | 10,88% | US$11.680.181 | US$1.044.686 | 1.500.000.000 SOC |
Tabel di atas menampilkan halaman 19 dari total 144 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.