Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cloudbric CLBK | US$0,01477 | -3,85% | 9,73% | US$9.005.167 | US$348.657 | 609.684.017 CLBK |
| 1052 |  Bunicorn BUNI | US$0,3184 | -7,31% | -21,56% | US$8.929.841 | US$853.448 | 28.049.239 BUNI |
| 1053 |  LuaSwap LUA | US$0,07730 | 8,26% | 18,66% | US$8.917.498 | US$266.666 | 115.363.174 LUA |
| 1054 |  CEEK VR CEEK | US$0,01121 | -1,70% | 14,57% | US$8.210.000 | US$507.947 | 732.545.460 CEEK |
| 1055 |  Safex Token SFT | US$0,004669 | -11,39% | -3,12% | US$8.806.247 | US$0,4300 | 1.885.974.016 SFT |
| 1056 |  Swarm Markets SMT | US$0,2682 | -8,04% | -27,17% | US$8.788.161 | US$39.992,38 | 32.769.650 SMT |
| 1057 |  Achain ACT | US$0,008709 | -3,28% | 4,66% | US$8.709.313 | US$902.397 | 999.999.998 ACT |
| 1058 |  UFC Fan Token UFC | US$4,94 | -6,65% | -17,65% | US$8.893.365 | - | 1.800.005 UFC |
| 1059 |  Metaverse Dualchain Network Architecture DNA | US$0,0004334 | 2,57% | 4,12% | US$8.729.716 | US$482.288 | 20.143.656.744 DNA |
| 1060 |  CONUN CON | US$0,002956 | 7,47% | 17,98% | US$8.564.509 | US$237.471 | 2.897.405.859 CON |
| 1061 |  NerveNetwork NVT | US$0,03071 | -5,67% | -2,63% | US$8.505.680 | US$130.288 | 276.983.684 NVT |
| 1062 |  X World Games XWG | US$0,06429 | 2,58% | -13,70% | US$8.485.811 | US$1.350.382 | 132.000.000 XWG |
| 1063 |  APIX APIX | US$0,06882 | -8,69% | 22,48% | US$8.469.390 | US$1.767.055 | 123.074.561 APIX |
| 1064 |  Offshift XFT | US$2,29 | 4,46% | -5,81% | US$8.514.940 | US$74.206,16 | 3.715.000 XFT |
| 1065 |  Nestree EGG | US$0,004891 | -3,20% | 8,48% | US$8.514.505 | US$1.541.915 | 1.740.880.474 EGG |
| 1066 |  TronEuropeRewardCoin TERC | US$0,03192 | -19,04% | -9,18% | US$8.490.988 | - | 266.044.749 TERC |
| 1067 |  Plian PI | US$0,009729 | 2,46% | -14,20% | US$8.421.846 | US$75.927,49 | 865.614.248 PI |
| 1068 |  APYSwap APYS | US$0,4546 | 55,01% | 211,11% | US$8.268.973 | US$2.025.252 | 18.191.036 APYS |
| 1069 |  Monolith TKN | US$0,2506 | -2,91% | -2,38% | US$8.320.689 | US$13.570,42 | 33.209.551 TKN |
| 1070 |  SaTT SATT | US$0,002550 | -0,83% | -9,19% | US$8.274.338 | US$1.440.665 | 3.244.898.181 SATT |
| 1071 |  BitcoinHD BHD | US$1,38 | -4,03% | 7,23% | US$8.396.395 | US$1.982.165 | 6.083.016 BHD |
| 1072 |  Zigcoin ZIG | US$0,03400 | -2,34% | -10,84% | US$8.173.600 | US$204.423 | 240.418.751 ZIG |
| 1073 |  AMLT AMLT | US$0,02756 | -7,82% | -9,29% | US$8.050.162 | US$149.021 | 292.111.082 AMLT |
| 1074 |  Trabzonspor Fan Token TRA | US$3,39 | -1,56% | -0,01% | US$7.992.817 | US$1.806.018 | 2.356.284 TRA |
| 1075 |  Newton NEW | US$0,0003828 | -6,65% | -12,46% | US$7.875.772 | US$673.235 | 20.571.994.592 NEW |
| 1076 |  Egretia EGT | US$0,001892 | -3,28% | -6,55% | US$7.982.127 | US$872.456 | 4.218.701.582 EGT |
| 1077 |  UnMarshal MARSH | US$1,10 | -3,98% | 30,70% | US$7.825.966 | US$1.657.873 | 7.096.098 MARSH |
| 1078 |  Refinable FINE | US$0,1907 | -1,57% | -8,12% | US$7.830.676 | US$690.736 | 41.059.833 FINE |
| 1079 |  TrueFeedBack TFBX | US$0,003503 | 3,02% | -8,55% | US$8.259.134 | US$198.830 | 2.357.575.088 TFBX |
| 1080 |  Helmet.insure HELMET | US$0,1943 | -9,96% | -25,18% | US$7.770.126 | US$769.069 | 39.987.516 HELMET |
| 1081 |  Davinci Coin DAC | US$0,0009215 | -7,52% | 10,37% | US$7.812.889 | US$343.609 | 8.478.561.025 DAC |
| 1082 |  HoDooi HOD | US$0,03771 | -0,68% | -20,57% | US$7.646.770 | US$419.500 | 202.785.121 HOD |
| 1083 |  Covesting COV | US$0,4291 | -6,10% | -1,08% | US$7.724.619 | US$247.510 | 18.000.000 COV |
| 1084 |  Impossible Finance IF | US$1,28 | -0,67% | -32,95% | US$7.674.733 | US$261.068 | 6.000.661 IF |
| 1085 |  Realio Network RIO | US$1,17 | -3,94% | -7,80% | US$7.700.960 | US$261.455 | 6.568.515 RIO |
| 1086 |  SmartCash SMART | US$0,005412 | 1,61% | 9,02% | US$7.651.393 | US$246.192 | 1.413.859.298 SMART |
| 1087 |  S4FE S4F | US$0,008561 | 3,61% | -0,61% | US$7.665.201 | US$1.131,71 | 895.310.762 S4F |
| 1088 |  QLC Chain QLC | US$0,03229 | -2,15% | 8,03% | US$7.749.941 | US$498.167 | 240.000.000 QLC |
| 1089 |  Kattana KTN | US$4,48 | -4,61% | -11,75% | US$7.589.170 | US$46.354,58 | 1.694.800 KTN |
| 1090 |  INT INT | US$0,01696 | -2,04% | -16,18% | US$7.625.378 | US$1.752.570 | 449.560.377 INT |
| 1091 |  Valor Token VALOR | US$0,3790 | 0,24% | -0,76% | US$7.593.025 | US$68.500,37 | 20.036.000 VALOR |
| 1092 |  Lympo LYM | US$0,009227 | 0,17% | -5,44% | US$7.627.403 | US$405.726 | 826.672.979 LYM |
| 1093 |  Opacity OPCT | US$0,09416 | -2,78% | 0,23% | US$7.575.556 | US$207.637 | 80.456.100 OPCT |
| 1094 |  Kalata KALA | US$0,5005 | 8,08% | 5,51% | US$7.507.732 | US$2.579.084 | 15.000.000 KALA |
| 1095 |  PECULIUM PCL | US$0,003601 | -1,49% | 0,11% | US$7.524.825 | US$469.170 | 2.089.737.306 PCL |
| 1096 |  ClinTex CTi CTI | US$0,06617 | 18,45% | 29,58% | US$7.573.267 | US$1.934.117 | 114.445.175 CTI |
| 1097 |  FortKnoxster FKX | US$0,05006 | -2,44% | 1,92% | US$7.463.445 | US$789.249 | 149.077.343 FKX |
| 1098 |  Airbloc ABL | US$0,02978 | -11,17% | 36,51% | US$7.514.761 | US$15.210,94 | 252.376.419 ABL |
| 1099 |  Wagerr WGR | US$0,03434 | 2,83% | -5,03% | US$7.444.239 | US$723,35 | 216.761.204 WGR |
| 1100 |  Jobchain JOB | US$0,0009630 | 42,81% | 56,06% | US$7.439.922 | US$171.442 | 7.726.098.141 JOB |
Tabel di atas menampilkan halaman 22 dari total 144 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.