Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PhoenixDAO PHNX | US$0,05657 | -13,88% | 1,37% | US$3.531.782 | US$390.366 | 62.429.104 PHNX |
| 1352 |  Fabric FAB | US$0,07132 | -19,97% | -44,89% | US$3.524.120 | US$189.519 | 49.413.402 FAB |
| 1353 |  Emercoin EMC | US$0,07333 | 4,26% | 12,37% | US$3.531.620 | US$28.084,11 | 48.159.933 EMC |
| 1354 |  xSuter XSUTER | US$175,15 | -4,99% | 0,14% | US$3.503.021 | US$188.391 | 20.000 XSUTER |
| 1355 |  Graviocoin GIO | US$0,04886 | -7,39% | 17,71% | US$3.524.017 | US$1.410,09 | 72.128.521 GIO |
| 1356 |  Spore SPORE | US$0,000000000090 | -21,78% | -41,28% | US$3.490.055 | US$96.638,96 | 38.909.817.611.484.624 SPORE |
| 1357 |  Cred LBA | US$0,003529 | 4,11% | 17,45% | US$3.495.215 | US$1.182.402 | 990.410.205 LBA |
| 1358 |  Ares Protocol ARES | US$0,02226 | 0,42% | 1,06% | US$3.461.063 | US$584.634 | 155.503.638 ARES |
| 1359 |  SYNC Network SYNC | US$0,02875 | -4,23% | -3,00% | US$3.472.158 | US$12.154,97 | 120.758.194 SYNC |
| 1360 |  Atmos ATMOS | US$0,05525 | -2,21% | 13,50% | US$3.465.040 | US$20.025,96 | 62.717.622 ATMOS |
| 1361 |  BitCore BTX | US$0,1845 | -1,37% | -8,34% | US$3.342.050 | US$361.231 | 18.116.536 BTX |
| 1362 |  Xfinance XFI | US$73,70 | 1,35% | -2,49% | US$3.463.509 | US$151.758 | 46.993 XFI |
| 1363 |  Argentine Football Association Fan Token ARG | US$2,45 | -7,12% | -10,92% | US$3.451.298 | - | 1.405.885 ARG |
| 1364 |  RealTract RET | US$0,0003255 | 203,40% | 5,23% | US$3.450.225 | - | 10.600.000.000 RET |
| 1365 |  Xensor XSR | US$0,0007404 | -21,93% | 171,33% | US$3.436.069 | US$3.795.823 | 4.640.661.096 XSR |
| 1366 |  Waifu Token WAIF | US$0,005834 | -0,32% | 19,00% | US$3.438.188 | US$31.861,43 | 589.307.191 WAIF |
| 1367 |  Lead Wallet LEAD | US$0,006729 | -7,37% | -16,06% | US$3.400.081 | US$151.071 | 505.310.846 LEAD |
| 1368 |  Litex LXT | US$0,001712 | -1,74% | 8,99% | US$3.424.688 | US$149.117 | 2.000.000.000 LXT |
| 1369 |  OTOCASH OTO | US$0,09282 | -2,92% | -2,88% | US$3.417.844 | US$44,24 | 36.820.604 OTO |
| 1370 |  UTU Protocol UTU | US$0,03728 | -5,79% | -8,17% | US$3.409.849 | US$110.477 | 91.454.545 UTU |
| 1371 |  Gleec GLEEC | US$0,1644 | 33,46% | 13,73% | US$3.429.883 | US$41,55 | 20.859.314 GLEEC |
| 1372 |  DAOstack GEN | US$0,06977 | -2,07% | 7,24% | US$3.420.540 | US$340.315 | 49.029.095 GEN |
| 1373 |  Unitrade TRADE | US$0,1173 | -5,16% | 7,80% | US$3.337.678 | US$495.545 | 28.456.631 TRADE |
| 1374 |  TheForce Trade FOC | US$0,04148 | -5,04% | -15,18% | US$3.326.891 | US$317.771 | 80.200.000 FOC |
| 1375 |  Spheroid Universe SPH | US$0,04948 | -2,44% | -8,98% | US$3.359.728 | US$100.825 | 67.895.854 SPH |
| 1376 |  Polker PKR | US$0,07822 | 0,37% | -3,69% | US$3.292.802 | US$461.303 | 42.096.366 PKR |
| 1377 |  Yield Optimization Platform & Protocol YOP | US$0,3335 | 17,70% | -1,73% | US$3.347.806 | US$2.566.305 | 10.039.116 YOP |
| 1378 |  Pinkcoin PINK | US$0,007672 | -0,18% | 6,17% | US$3.310.114 | US$2.411,21 | 431.433.538 PINK |
| 1379 |  Rainbow Token RAINBOW | US$0,000000003712 | -16,49% | -43,92% | US$3.194.078 | US$764.660 | 860.397.837.230.263 RAINBOW |
| 1380 |  eXPerience Chain XPC | US$0,00003602 | 1,57% | 88,53% | US$3.281.138 | US$28.365,08 | 91.090.814.961 XPC |
| 1381 |  Cook Protocol COOK | US$0,007195 | -5,84% | -3,21% | US$3.271.714 | US$521.160 | 454.698.378 COOK |
| 1382 |  Portion PRT | US$0,01180 | -15,49% | 2,56% | US$3.281.003 | US$53.110,76 | 278.157.921 PRT |
| 1383 |  yAxis YAXIS | US$3,55 | 22,43% | -24,25% | US$3.312.195 | US$16.490,09 | 931.896 YAXIS |
| 1384 |  CPChain CPC | US$0,008754 | -11,77% | 30,34% | US$3.298.050 | US$184.604 | 376.765.852 CPC |
| 1385 |  VINchain VIN | US$0,005444 | -3,26% | -2,19% | US$3.212.413 | US$317.869 | 590.108.901 VIN |
| 1386 |  Atlas Protocol ATP | US$0,001253 | -2,61% | 0,90% | US$3.227.260 | US$136.469 | 2.576.066.703 ATP |
| 1387 |  MIR COIN MIR | US$0,004270 | -6,72% | -8,71% | US$3.333.557 | US$44.211,59 | 780.627.481 MIR |
| 1388 |  Experty EXY | US$0,1201 | -0,20% | 7,19% | US$3.252.866 | - | 27.088.352 EXY |
| 1389 |  Cryptaur CPT | US$0,0002385 | -3,78% | 10,21% | US$3.216.167 | - | 13.485.673.471 CPT |
| 1390 |  World Token WORLD | US$0,03090 | -16,12% | -41,19% | US$3.077.388 | US$24.869,24 | 99.597.309 WORLD |
| 1391 |  NFT Index NFTI | US$1.426,54 | -4,36% | -1,90% | US$3.181.416 | US$1.820,27 | 2.230 NFTI |
| 1392 |  WOWswap WOW | US$7,77 | -2,52% | 21,52% | US$3.157.780 | US$76.027,34 | 406.330 WOW |
| 1393 |  Inex Project INEX | US$0,0002912 | -0,51% | 12,84% | US$3.171.135 | - | 10.890.000.000 INEX |
| 1394 |  ION ION | US$0,2290 | -14,92% | 779,88% | US$3.151.424 | US$128,95 | 13.762.567 ION |
| 1395 |  yieldwatch WATCH | US$0,2474 | -2,20% | -12,10% | US$3.116.476 | US$191.725 | 12.594.944 WATCH |
| 1396 |  Ryo Currency RYO | US$0,09590 | 6,36% | 15,79% | US$3.144.839 | US$10.314,03 | 32.791.477 RYO |
| 1397 |  Flixxo FLIXX | US$0,03665 | -2,26% | -10,30% | US$3.090.216 | US$1.012,29 | 84.323.675 FLIXX |
| 1398 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05105 | 0,08% | 0,07% | US$3.085.749 | US$60,31 | 60.449.244 ONG |
| 1399 |  Phantasma Energy KCAL | US$0,04790 | -11,08% | -36,95% | US$3.058.816 | US$24.223,00 | 63.857.379 KCAL |
| 1400 |  EthereumX ETX | US$0,03577 | -12,91% | -17,79% | US$3.119.818 | - | 87.225.579 ETX |
Tabel di atas menampilkan halaman 28 dari total 144 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.