Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  I/O Coin IOC | US$0,1381 | -0,27% | 12,39% | US$2.645.952 | US$218,84 | 19.156.815 IOC |
| 1452 |  Blackmoon BMC | US$0,04837 | -6,31% | -12,69% | US$2.612.048 | US$2.544,18 | 54.000.000 BMC |
| 1453 |  Non-Fungible Yearn NFY | US$31,63 | -2,88% | -5,22% | US$2.605.382 | US$79.439,91 | 82.374 NFY |
| 1454 |  NuBits USNBT | US$0,2366 | 5,45% | -2,09% | US$2.597.788 | US$0,4600 | 10.981.667 USNBT |
| 1455 |  Darwinia Commitment Token KTON | US$65,85 | -8,81% | -21,24% | US$2.597.716 | US$217.555 | 39.449 KTON |
| 1456 |  AmonD AMON | US$0,003092 | 0,00% | -1,30% | US$2.581.793 | - | 835.030.514 AMON |
| 1457 |  Kryptomon KMON | US$0,03854 | -3,73% | 0,41% | US$2.570.524 | US$147.134 | 66.693.305 KMON |
| 1458 |  ADAMANT Messenger ADM | US$0,02960 | 7,71% | 5,89% | US$2.590.506 | US$953,12 | 87.525.115 ADM |
| 1459 |  SynchroBitcoin SNB | US$0,03251 | -9,74% | 6,69% | US$2.585.390 | US$282,43 | 79.535.231 SNB |
| 1460 |  Tadpole Finance TAD | US$11,21 | -4,02% | 2,18% | US$2.582.178 | US$5.096,53 | 230.376 TAD |
| 1461 |  SuperLauncher LAUNCH | US$0,6284 | -2,38% | -23,10% | US$2.566.287 | US$61.533,66 | 4.083.658 LAUNCH |
| 1462 |  Crust Shadow CSM | US$0,02566 | 11,00% | -19,33% | US$2.566.472 | US$7.827,95 | 100.000.000 CSM |
| 1463 |  QuadrantProtocol EQUAD | US$0,006175 | -1,40% | 7,05% | US$2.565.258 | US$163.312 | 415.437.335 EQUAD |
| 1464 |  DMM: Governance DMG | US$0,05043 | 1,58% | 24,02% | US$2.530.367 | US$3.498.944 | 50.171.667 DMG |
| 1465 |  Chainswap ASAP | US$0,1761 | -1,59% | -29,49% | US$2.536.524 | US$278.566 | 14.402.480 ASAP |
| 1466 |  Digitex DGTX | US$0,002730 | -2,95% | 2,60% | US$2.541.442 | US$348.637 | 931.035.715 DGTX |
| 1467 |  Stealth XST | US$0,06358 | -14,94% | -19,06% | US$2.519.651 | US$9.157,71 | 39.630.019 XST |
| 1468 |  EOSDT EOSDT | US$0,9537 | -3,63% | -3,98% | US$2.520.280 | US$265,63 | 2.642.505 EOSDT |
| 1469 |  EarnX EARNX | US$0,0000003316 | -8,03% | 2,36% | US$2.332.672 | US$17.495,63 | 7.034.137.919.490 EARNX |
| 1470 |  Arata ARATA | US$2,48 | -4,29% | -0,25% | US$2.480.420 | US$54.214,18 | 1.000.000 ARATA |
| 1471 |  WinStars.live WNL | US$0,1315 | -0,27% | 13,73% | US$2.491.020 | - | 18.936.856 WNL |
| 1472 |  Kineko KKO | US$0,3606 | -11,24% | -0,78% | US$2.485.962 | US$60.510,24 | 6.893.809 KKO |
| 1473 |  ODUWA OWC | US$0,5922 | -0,74% | 12,95% | US$2.480.473 | US$20.927,50 | 4.188.884 OWC |
| 1474 |  BIKI BIKI | US$0,01001 | 0,08% | -0,33% | US$2.461.249 | US$51.220,85 | 245.898.566 BIKI |
| 1475 |  Merculet MVP | US$0,0005747 | -1,13% | -9,48% | US$2.491.871 | US$240.345 | 4.336.194.316 MVP |
| 1476 |  SEEN SEEN | US$3,49 | -2,41% | 9,60% | US$2.462.392 | US$3.557,76 | 704.772 SEEN |
| 1477 |  ODIN PROTOCOL ODIN | US$0,1399 | -3,08% | -12,99% | US$2.443.715 | US$22.321,36 | 17.468.925 ODIN |
| 1478 |  ILCOIN ILC | US$0,003141 | 5,11% | 8,77% | US$2.423.880 | US$10.870,66 | 771.739.987 ILC |
| 1479 |  Cryptonovae YAE | US$0,06275 | -6,48% | 4,38% | US$2.435.861 | US$68.632,48 | 38.817.569 YAE |
| 1480 |  PIXEL PXL | US$0,004385 | 35,09% | 59,73% | US$2.444.856 | US$10,18 | 557.577.505 PXL |
| 1481 |  Sumokoin SUMO | US$0,06347 | -4,63% | 1,68% | US$2.422.089 | US$54.053,30 | 38.159.466 SUMO |
| 1482 |  e-Gulden EFL | US$0,1420 | -0,27% | 13,73% | US$2.436.417 | US$129,98 | 17.163.022 EFL |
| 1483 |  1X2 COIN 1X2 | US$0,4768 | -0,27% | 13,73% | US$2.433.643 | - | 5.103.634 1X2 |
| 1484 |  HiCoin XHI | US$0,0005481 | -0,27% | 13,73% | US$2.430.596 | - | 4.434.602.828 XHI |
| 1485 |  FairGame FAIR | US$0,002511 | -4,64% | 48,41% | US$2.410.520 | US$1.117.349 | 960.000.000 FAIR |
| 1486 |  Coin Artist COIN | US$2,24 | -5,85% | -2,30% | US$2.418.211 | US$1.944,59 | 1.081.093 COIN |
| 1487 |  Advanced Technology Coin ARC | US$0,08112 | 43,30% | 547,38% | US$2.419.505 | US$0,01000 | 29.826.800 ARC |
| 1488 |  VIBE VIBE | US$0,009233 | -1,60% | -13,76% | US$2.401.816 | US$3.622,35 | 260.136.427 VIBE |
| 1489 |  Zero ZER | US$0,2251 | 1,12% | -0,10% | US$2.380.684 | US$25.048,84 | 10.575.137 ZER |
| 1490 |  SmartCredit Token SMARTCREDIT | US$1,76 | -6,37% | -11,64% | US$2.378.320 | US$13.237,38 | 1.350.243 SMARTCREDIT |
| 1491 |  τBitcoin ΤBTC | US$7.594,93 | -0,56% | 32,71% | US$2.354.429 | - | 310 ΤBTC |
| 1492 |  Polis POLIS | US$0,2407 | -3,96% | -13,32% | US$2.366.247 | US$279,70 | 9.831.891 POLIS |
| 1493 |  Drops Ownership Power DOP | US$1,96 | -3,32% | -8,92% | US$2.304.176 | US$148.803 | 1.176.034 DOP |
| 1494 |  Zerogoki USD zUSD | US$0,8973 | -2,00% | -6,22% | US$2.294.544 | US$68.795,47 | 2.557.130 zUSD |
| 1495 |  NFTLootBox LOOT | US$102,26 | -18,30% | -11,63% | US$2.310.920 | US$151.757 | 22.599 LOOT |
| 1496 |  Waves Community Token WCT | US$0,2302 | -0,27% | 13,73% | US$2.301.986 | - | 9.999.892 WCT |
| 1497 |  Falcon Project FNT | US$0,0005815 | -4,67% | -5,48% | US$2.297.786 | US$929,75 | 3.951.280.734 FNT |
| 1498 |  CHADS VC CHADS | US$0,04875 | -4,19% | -0,70% | US$2.280.875 | - | 46.788.218 CHADS |
| 1499 |  Polyient Games Governance Token PGT | US$113,60 | -16,67% | -24,15% | US$2.071.495 | US$102.026 | 18.236 PGT |
| 1500 |  BlackHat BLKC | US$0,9396 | -1,60% | -11,12% | US$2.252.901 | US$710.529 | 2.397.844 BLKC |
Tabel di atas menampilkan halaman 30 dari total 144 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.