Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  YEE YEE | US$0,001265 | 2,58% | 19,02% | US$1.727.388 | US$515.293 | 1.365.218.125 YEE |
| 1602 |  MintMe.com Coin MINTME | US$0,009318 | 21,10% | 141,67% | US$1.729.266 | US$7.725,88 | 185.590.144 MINTME |
| 1603 |  Machi X MCX | US$0,005417 | -4,19% | 0,33% | US$1.720.120 | - | 317.540.821 MCX |
| 1604 |  Jarvis Network JRT | US$0,05900 | -0,17% | -1,77% | US$1.711.421 | US$766.487 | 29.005.880 JRT |
| 1605 |  TradeStars TSX | US$0,1755 | -6,56% | 24,16% | US$1.707.766 | US$182.631 | 9.729.271 TSX |
| 1606 |  DAOventures DVD | US$0,1860 | 14,60% | 19,61% | US$1.711.589 | US$48.242,92 | 9.200.046 DVD |
| 1607 |  Bitswift BITS | US$0,4416 | -1,64% | 7,55% | US$1.715.335 | US$23.982,26 | 3.884.635 BITS |
| 1608 |  W Green Pay WGP | US$0,09619 | 0,00% | -1,30% | US$1.695.869 | - | 17.630.267 WGP |
| 1609 |  Sharder SS | US$0,005994 | -6,15% | 8,70% | US$1.698.099 | US$148.382 | 283.282.765 SS |
| 1610 |  Patron PAT | US$0,004289 | -1,40% | 16,13% | US$1.689.765 | - | 393.938.955 PAT |
| 1611 |  Antiample XAMP | US$0,003606 | -4,50% | -3,41% | US$1.679.938 | US$1.052,23 | 465.929.910 XAMP |
| 1612 |  GAPS GAP | US$0,1671 | 0,00% | -1,30% | US$1.671.430 | - | 10.000.000 GAP |
| 1613 |  PANTHEON X XPN | US$0,003359 | 13,12% | -2,49% | US$1.667.336 | - | 496.417.333 XPN |
| 1614 |  Skyrim Finance SKYRIM | US$0,08205 | -0,05% | -4,49% | US$1.665.710 | US$52.782,56 | 20.300.000 SKYRIM |
| 1615 |  X8X Token X8X | US$0,02009 | -3,87% | -14,19% | US$1.657.758 | US$1.907,15 | 82.522.341 X8X |
| 1616 |  HodlTree HTRE | US$0,3367 | 0,08% | 0,09% | US$1.645.222 | - | 4.886.943 HTRE |
| 1617 |  Squirrel Finance NUTS | US$1,05 | -2,46% | -12,91% | US$1.654.533 | US$16.482,86 | 1.575.371 NUTS |
| 1618 |  Wolf Safe Poor People WSPP | US$0,000000000099 | -6,93% | -15,75% | US$1.605.408 | US$221.582 | 16.177.215.478.504.828 WSPP |
| 1619 |  TopBidder BID | US$0,2524 | -42,88% | -3,38% | US$1.632.048 | US$41.535,93 | 6.465.474 BID |
| 1620 |  Hydro HYDRO | US$0,02216 | 8,59% | 15,54% | US$1.634.760 | US$33.679,83 | 73.784.494 HYDRO |
| 1621 |  Perth Mint Gold Token PMGT | US$1.743,25 | -0,40% | -0,82% | US$1.624.948 | US$24.138,75 | 932 PMGT |
| 1622 |  BeatzCoin BTZC | US$0,0006689 | 10,65% | 15,67% | US$1.632.742 | US$47,11 | 2.440.782.357 BTZC |
| 1623 |  UGAS UGAS | US$0,009424 | -9,20% | 17,39% | US$1.618.334 | US$583.887 | 171.719.420 UGAS |
| 1624 |  Phoenix Token PHX | US$0,04908 | -7,32% | 19,98% | US$1.617.670 | US$306.111 | 32.959.585 PHX |
| 1625 |  Lobstex LOBS | US$0,07145 | -2,32% | 13,17% | US$1.614.998 | US$73.221,44 | 22.602.661 LOBS |
| 1626 |  Scry.info DDD | US$0,003656 | -4,42% | -0,02% | US$1.608.724 | US$5.063,41 | 440.057.074 DDD |
| 1627 |  Node Runners NDR | US$67,09 | -7,22% | 47,23% | US$1.615.225 | US$3.862,66 | 24.077 NDR |
| 1628 |  CryptoTycoon CTT | US$17,38 | 4,30% | -2,36% | US$1.609.267 | US$93.818,30 | 92.572 CTT |
| 1629 |  Universidad de Chile Fan Token UCH | US$4,59 | -8,65% | -16,33% | US$1.721.521 | - | 375.236 UCH |
| 1630 |  Vox.Finance VOX | US$58,09 | 12,36% | -3,09% | US$1.601.185 | US$1.271.338 | 27.564 VOX |
| 1631 |  Name Change Token NCT | US$0,03245 | 0,16% | -22,09% | US$1.621.999 | US$100.136 | 49.989.606 NCT |
| 1632 |  Digital Reserve Currency DRC | US$0,001602 | -0,94% | -3,96% | US$1.601.548 | US$5.449,32 | 1.000.000.000 DRC |
| 1633 |  AidCoin AID | US$0,03751 | -3,87% | -0,63% | US$1.596.123 | - | 42.547.118 AID |
| 1634 |  ETHA Lend ETHA | US$0,1698 | -1,84% | -7,04% | US$1.589.431 | US$1.166.079 | 9.359.425 ETHA |
| 1635 |  KanadeCoin KNDC | US$0,0002912 | 714,30% | 12,84% | US$1.593.155 | - | 5.471.056.500 KNDC |
| 1636 |  Robust Token RBT | US$39,72 | -11,72% | -17,18% | US$1.574.198 | US$65.219,65 | 39.637 RBT |
| 1637 |  Veil VEIL | US$0,01834 | -28,39% | 30,36% | US$1.578.628 | US$2.313,45 | 86.077.880 VEIL |
| 1638 |  DinoExchange DINO | US$0,2199 | 0,26% | -8,22% | US$1.555.748 | US$177.399 | 7.075.147 DINO |
| 1639 |  AMATEN AMA | US$0,2672 | 0,08% | 24,24% | US$2.023.025 | - | 7.571.323 AMA |
| 1640 |  Isiklar Coin ISIKC | US$0,3973 | -0,35% | 0,44% | US$1.551.284 | US$293.100 | 3.904.805 ISIKC |
| 1641 |  Katalyo KTLYO | US$0,1443 | -14,46% | -0,42% | US$1.543.572 | US$193.816 | 10.695.604 KTLYO |
| 1642 |  Pivot Token PVT | US$0,0002968 | -4,46% | -5,41% | US$1.524.017 | US$537.836 | 5.135.200.000 PVT |
| 1643 |  SolanaSail Governance Token GSAIL | US$0,4170 | -16,35% | -34,35% | US$1.542.839 | US$113.486 | 3.700.000 GSAIL |
| 1644 |  Humaniq HMQ | US$0,008263 | 7,10% | 11,84% | US$1.535.301 | US$52.344,90 | 185.811.695 HMQ |
| 1645 |  ZumCoin ZUM | US$0,001551 | 92,20% | 49,14% | US$1.533.632 | US$12,64 | 988.819.491 ZUM |
| 1646 |  2key.network 2KEY | US$0,01963 | -1,93% | 10,91% | US$1.528.749 | US$9.867,33 | 77.877.322 2KEY |
| 1647 |  Berry Data BRY | US$0,7632 | -12,23% | -16,69% | US$1.526.336 | US$389.206 | 2.000.000 BRY |
| 1648 |  Substratum SUB | US$0,003966 | -0,52% | 21,80% | US$1.519.072 | US$2.122,65 | 383.021.000 SUB |
| 1649 |  Relite Finance RELI | US$0,03933 | 2,16% | -19,17% | US$1.513.219 | US$60.181,18 | 38.477.219 RELI |
| 1650 |  ZClassic ZCL | US$0,1663 | 0,63% | -2,98% | US$1.544.663 | US$3.866,01 | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 33 dari total 144 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.