Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wrapped Gen-0 CryptoKitties WG0 | US$579,29 | -5,98% | -8,57% | US$1.112.816 | US$24.686,85 | 1.921 WG0 |
| 1752 |  Primas PST | US$0,02099 | 5,92% | 26,89% | US$1.106.266 | US$3.044.122 | 52.692.565 PST |
| 1753 |  Oikos OKS | US$0,005903 | 1,72% | -6,98% | US$1.093.661 | US$7.194,62 | 185.272.203 OKS |
| 1754 |  Pizza PIZZA | US$0,03614 | -7,56% | 1,24% | US$1.119.393 | US$200.720 | 30.976.128 PIZZA |
| 1755 |  BOX Token BOX | US$0,01197 | -64,24% | -34,21% | US$1.193.924 | US$3.690,80 | 99.776.753 BOX |
| 1756 |  HOMIHELP HOMI | US$0,9564 | -0,27% | -17,31% | US$1.100.239 | - | 1.150.359 HOMI |
| 1757 |  QChi QCH | US$0,03354 | -1,16% | -1,93% | US$1.098.693 | US$1,31 | 32.756.240 QCH |
| 1758 |  ByteNext BNU | US$0,08047 | -1,96% | -4,13% | US$1.086.381 | US$20.290,15 | 13.500.000 BNU |
| 1759 |  yTSLA Finance yTSLA | US$15,99 | -0,66% | 1,90% | US$1.062.209 | US$118.049 | 66.423 yTSLA |
| 1760 |  PHI Token PHI | US$0,1851 | -0,03% | 6,29% | US$1.078.600 | US$36,45 | 5.828.254 PHI |
| 1761 |  Digital Insurance Token DIT | US$0,004809 | 22,48% | 31,65% | US$1.080.215 | US$85,69 | 224.644.536 DIT |
| 1762 |  AudioCoin ADC | US$0,001096 | -0,27% | 13,73% | US$1.075.076 | - | 980.733.271 ADC |
| 1763 |  Open Governance Token OPEN | US$0,2756 | 0,89% | 11,12% | US$1.000.648 | US$75.166,58 | 3.630.939 OPEN |
| 1764 |  Omnitude ECOM | US$0,01549 | -18,04% | 1,76% | US$1.003.714 | US$709.630 | 64.813.301 ECOM |
| 1765 |  Coinsbit Token CNB | US$0,0007924 | -4,44% | -11,22% | US$1.054.931 | US$228.428 | 1.331.266.628 CNB |
| 1766 |  Indorse Token IND | US$0,02851 | -3,43% | -1,96% | US$1.068.557 | - | 37.480.419 IND |
| 1767 |  Maincoin MNC | US$0,002820 | -0,82% | -2,34% | US$1.054.719 | US$374,21 | 374.000.000 MNC |
| 1768 |  Pylon Finance PYLON | US$71,88 | -4,19% | -20,93% | US$1.055.055 | - | 14.678 PYLON |
| 1769 |  Origin Sport ORS | US$0,003473 | 11,48% | 24,06% | US$1.041.957 | US$127.577 | 299.999.850 ORS |
| 1770 |  Streamity STM | US$0,02936 | -2,56% | 5,46% | US$1.056.618 | - | 35.987.749 STM |
| 1771 |  Fountain FTN | US$0,01132 | -11,30% | 28,40% | US$1.003.797 | US$7.867,38 | 88.674.658 FTN |
| 1772 |  Lightstreams PHT | US$0,02284 | -7,43% | 101,36% | US$1.055.487 | US$1.947,14 | 46.209.884 PHT |
| 1773 |  Tapmydata TAP | US$0,07904 | -1,93% | 1,71% | US$1.046.343 | US$218.364 | 13.238.727 TAP |
| 1774 |  Meeb Master MEEB | US$1,97 | -10,44% | -32,06% | US$1.041.591 | US$87.010,73 | 529.486 MEEB |
| 1775 |  DexKit KIT | US$1,30 | -4,48% | -3,70% | US$1.041.648 | US$5.126,87 | 798.898 KIT |
| 1776 |  KeyFi KEYFI | US$0,3151 | -8,82% | -6,91% | US$788.872 | US$5.352,98 | 2.503.895 KEYFI |
| 1777 |  DDKoin DDK | US$0,5993 | 7,08% | 8,97% | US$1.024.814 | US$57.866,22 | 1.710.000 DDK |
| 1778 |  Trollcoin TROLL | US$0,001732 | 5,08% | -9,40% | US$1.027.031 | US$0,07000 | 592.810.145 TROLL |
| 1779 |  QANplatform QANX | US$0,05453 | 5,67% | 24,17% | US$1.039.197 | US$591.504 | 19.057.960 QANX |
| 1780 |  DMarket DMT | US$0,01807 | 0,70% | 2,33% | US$1.028.377 | US$10.439,22 | 56.921.773 DMT |
| 1781 |  Pascal PASC | US$0,02888 | -0,54% | 8,86% | US$1.023.848 | US$22.658,16 | 35.449.675 PASC |
| 1782 |  Posscoin POSS | US$0,00003430 | -4,09% | 0,38% | US$1.030.916 | - | 30.059.347.897 POSS |
| 1783 |  FintruX Network FTX | US$0,01073 | -3,54% | -12,77% | US$1.019.557 | US$2.389,80 | 95.000.000 FTX |
| 1784 |  Ubex UBEX | US$0,0003097 | 7,78% | 0,08% | US$1.026.308 | US$468.734 | 3.314.170.196 UBEX |
| 1785 |  PetroDollar XPD | US$0,01589 | 31,46% | 49,91% | US$1.017.163 | US$0,01000 | 63.993.275 XPD |
| 1786 |  SOTA Finance SOTA | US$0,02268 | -11,45% | -35,51% | US$907.112 | US$31.328,93 | 39.994.844 SOTA |
| 1787 |  LUXCoin LUX | US$0,08221 | -2,23% | 12,23% | US$1.007.749 | US$1.195,31 | 12.257.532 LUX |
| 1788 |  GoWithMi GMAT | US$0,0003676 | -1,57% | 14,83% | US$1.001.076 | US$13.698,95 | 2.723.550.000 GMAT |
| 1789 |  FlypMe FYP | US$0,05697 | -10,84% | 37,69% | US$1.004.844 | US$2.336,05 | 17.638.681 FYP |
| 1790 |  BitScreener Token BITX | US$0,01145 | -4,38% | 0,08% | US$1.003.139 | US$239,98 | 87.573.177 BITX |
| 1791 |  Beacon BECN | US$0,5581 | -16,50% | -10,54% | US$993.679 | US$7.439,88 | 1.780.595 BECN |
| 1792 |  Subme SUB | US$0,009608 | -5,45% | -21,62% | US$981.587 | US$155.088 | 102.165.950 SUB |
| 1793 |  NativeCoin N8V | US$0,03974 | -0,27% | -12,28% | US$985.845 | - | 24.809.180 N8V |
| 1794 |  VIG VIG | US$0,001124 | -4,67% | -3,87% | US$998.824 | US$231,83 | 888.318.355 VIG |
| 1795 |  Masari MSR | US$0,06141 | -5,29% | -9,00% | US$984.357 | US$1.247,93 | 16.030.513 MSR |
| 1796 |  Electrify.Asia ELEC | US$0,001838 | 47,12% | 69,52% | US$973.332 | US$473.364 | 529.591.779 ELEC |
| 1797 |  Blue Whale EXchange BWX | US$0,02395 | -9,69% | 5,80% | US$939.660 | US$68.216,85 | 39.237.350 BWX |
| 1798 |  DeHive DHV | US$1,16 | 1,47% | -11,39% | US$981.840 | US$464.904 | 844.859 DHV |
| 1799 |  ZENZO ZNZ | US$0,03283 | 59,67% | 13,93% | US$973.871 | US$647,62 | 29.667.006 ZNZ |
| 1800 |  Lepricon L3P | US$0,006582 | -4,46% | -4,68% | US$968.021 | US$12.154,34 | 147.066.490 L3P |
Tabel di atas menampilkan halaman 36 dari total 144 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.