Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Teloscoin TELOS | US$0,004993 | 2,45% | 3,94% | US$835.858 | US$2.248,98 | 167.399.821 TELOS |
| 1852 |  MoonTools MOONS | US$30,13 | -5,11% | -21,42% | US$828.447 | US$4.887,58 | 27.500 MOONS |
| 1853 |  PolkaDomain NAME | US$0,2658 | -4,19% | -8,08% | US$825.433 | - | 3.105.849 NAME |
| 1854 |  Bitstar BITS | US$0,03891 | -0,27% | 58,33% | US$822.861 | - | 21.145.111 BITS |
| 1855 |  İstanbul Başakşehir Fan Token IBFK | US$1,37 | -13,70% | -19,94% | US$820.845 | - | 601.261 IBFK |
| 1856 |  Paybswap PAYB | US$0,005090 | -9,93% | -6,97% | US$763.663 | US$205.592 | 150.021.244 PAYB |
| 1857 |  0xcert ZXC | US$0,002351 | 0,08% | -0,87% | US$807.563 | US$81.786,16 | 343.562.130 ZXC |
| 1858 |  BarterTrade BART | US$0,01183 | -1,30% | -14,61% | US$806.603 | US$363.032 | 68.172.420 BART |
| 1859 |  reflect.finance RFI | US$0,08613 | -10,86% | -6,19% | US$813.548 | US$3.158,36 | 9.445.912 RFI |
| 1860 |  Orbitcoin ORB | US$0,2505 | -0,27% | 14,23% | US$806.702 | US$13,53 | 3.220.616 ORB |
| 1861 |  Ethereum Meta ETHM | US$0,00001595 | -12,24% | -31,90% | US$797.782 | US$11.679,30 | 50.010.379.198 ETHM |
| 1862 |  BlitzPick XBP | US$0,002077 | -3,85% | 5,48% | US$794.898 | US$1.022,13 | 382.751.935 XBP |
| 1863 |  iDealCash DEAL | US$0,0005481 | -0,27% | 13,73% | US$792.883 | - | 1.446.608.662 DEAL |
| 1864 |  Azbit AZ | US$0,000009489 | -7,62% | 18,73% | US$788.114 | US$318,72 | 83.057.996.159 AZ |
| 1865 |  Crypton CRP | US$0,1641 | -3,49% | 32,52% | US$786.572 | US$118,10 | 4.793.290 CRP |
| 1866 |  Blue Protocol BLUE | US$0,02178 | -7,31% | -2,84% | US$798.060 | - | 36.645.278 BLUE |
| 1867 |  Typhoon Network TYPH | US$0,08653 | -1,80% | 2,16% | US$782.854 | US$5.323,79 | 9.046.767 TYPH |
| 1868 |  Stipend SPD | US$0,06155 | 77,49% | 59,65% | US$786.065 | US$2,77 | 12.770.868 SPD |
| 1869 |  Snetwork SNET | US$0,003322 | -1,37% | -17,14% | US$779.575 | US$21.329,38 | 234.654.586 SNET |
| 1870 |  DATx DATX | US$0,0005716 | 25,42% | 3,75% | US$795.233 | US$570.911 | 1.391.302.551 DATX |
| 1871 |  GamyFi Platform GFX | US$0,9453 | 0,20% | -20,98% | US$779.835 | US$513.331 | 825.000 GFX |
| 1872 |  Apollon Limassol APL | US$3,14 | -7,17% | -4,43% | US$787.681 | - | 251.178 APL |
| 1873 |  Actinium ACM | US$0,02190 | 1,79% | -1,00% | US$773.495 | US$32.343,18 | 35.319.250 ACM |
| 1874 |  Rise RISE | US$0,004112 | 8,19% | -30,94% | US$766.375 | US$555,61 | 186.385.203 RISE |
| 1875 |  Xiotri XIOT | US$173,89 | -8,30% | 6,69% | US$768.230 | US$7.644,90 | 4.418 XIOT |
| 1876 |  SophiaTX SPHTX | US$0,002337 | -3,54% | 2,16% | US$773.329 | - | 330.877.003 SPHTX |
| 1877 |  BitGreen BITG | US$0,06400 | 15,41% | -21,67% | US$764.234 | US$1.579,92 | 11.941.077 BITG |
| 1878 |  Goose Finance EGG | US$0,4344 | -1,60% | 12,74% | US$762.499 | US$1.073.549 | 1.755.130 EGG |
| 1879 |  Hertz Network HTZ | US$0,0001289 | 0,34% | 7,62% | US$675.396 | US$138.436 | 5.238.410.649 HTZ |
| 1880 |  Minereum MNE | US$0,05721 | -4,09% | 0,26% | US$771.750 | US$24,61 | 13.489.568 MNE |
| 1881 |  Secure Pad SEPA | US$5,64 | -2,31% | -6,41% | US$761.485 | US$4.931,01 | 134.946 SEPA |
| 1882 |  REVIVAL RVL | US$0,000000002901 | -35,04% | -37,42% | US$752.416 | US$57.849,41 | 259.407.773.639.503 RVL |
| 1883 |  Fluity FLTY | US$0,02334 | -4,11% | -6,45% | US$752.175 | US$55,19 | 32.230.210 FLTY |
| 1884 |  PiplCoin PIPL | US$0,004385 | -11,35% | 1,09% | US$756.536 | US$29,16 | 172.536.809 PIPL |
| 1885 |  HYCON HYC | US$0,0002723 | 12,81% | 78,36% | US$728.700 | US$311.006 | 2.676.582.136 HYC |
| 1886 |  Beaxy BXY | US$0,002602 | -34,95% | -22,88% | US$743.530 | US$650,41 | 285.795.490 BXY |
| 1887 |  SmileyCoin SMLY | US$0,00004738 | -5,78% | -0,83% | US$748.851 | US$68,63 | 15.806.193.400 SMLY |
| 1888 |  MAX Exchange Token MAX | US$0,4049 | 0,30% | 0,49% | US$736.303 | US$47.503,73 | 1.818.551 MAX |
| 1889 |  NEXT NEXT | US$0,1186 | -4,19% | 0,51% | US$738.614 | - | 6.228.754 NEXT |
| 1890 |  Datum DAT | US$0,0004886 | -1,44% | 3,23% | US$712.387 | US$29.171,16 | 1.457.966.673 DAT |
| 1891 |  VikkyToken VIKKY | US$0,0001976 | -0,57% | 12,60% | US$736.326 | - | 3.727.082.538 VIKKY |
| 1892 |  OneRoot Network RNT | US$0,002554 | -13,32% | 44,24% | US$725.529 | US$464.553 | 284.073.817 RNT |
| 1893 |  Legia Warsaw Fan Token LEG | US$1,72 | -6,74% | -9,98% | US$734.699 | - | 426.850 LEG |
| 1894 |  Bottos BTO | US$0,001322 | 5,92% | 6,68% | US$721.871 | US$3.901,68 | 546.000.153 BTO |
| 1895 |  Dether DTH | US$0,007305 | 22,32% | -34,36% | US$730.505 | US$91.582,02 | 100.000.000 DTH |
| 1896 |  IntelliShare INE | US$0,002168 | -6,24% | -8,35% | US$691.840 | - | 319.115.200 INE |
| 1897 |  Iridium IRD | US$0,03068 | 7,36% | 35,45% | US$721.514 | US$1.491,23 | 23.516.559 IRD |
| 1898 |  FansTime FTI | US$0,0002512 | -3,14% | -8,61% | US$716.044 | US$124.346 | 2.850.000.000 FTI |
| 1899 |  Qwertycoin QWC | US$0,000005481 | -0,27% | 13,73% | US$716.483 | - | 130.721.819.192 QWC |
| 1900 |  Ownly OWN | US$0,0001303 | 7,28% | -35,25% | US$710.477 | US$18.478,16 | 5.453.226.041 OWN |
Tabel di atas menampilkan halaman 38 dari total 144 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.