Data Historis Harga Kripto 10/10/2021
Daftar harga kripto yang direkam pada tanggal 10/10/2021, mencakup 7.191 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Staker STR | US$0,001644 | -0,27% | -14,70% | US$2.792 | - | 1.697.796 STR |
| 2702 |  MoX MOX | US$0,0005481 | -50,14% | -62,09% | US$2.756 | US$10,64 | 5.027.488 MOX |
| 2703 |  Save and Gain SANDG | US$0,0008739 | -1,73% | 8,36% | US$2.678 | - | 3.064.800 SANDG |
| 2704 |  PonziCoin PONZI | US$0,002740 | -0,27% | -5,23% | US$2.360 | - | 861.099 PONZI |
| 2705 |  Helpico HELP | US$0,09044 | 29,57% | 118,20% | US$2.137 | US$8,71 | 23.628 HELP |
| 2706 |  Storeum STO | US$0,000006859 | -4,09% | -33,08% | US$1.914 | - | 278.998.364 STO |
| 2707 |  Argus ARGUS | US$0,001644 | -0,27% | 13,73% | US$1.888 | - | 1.148.324 ARGUS |
| 2708 |  Mirai MRI | US$0,0005481 | -0,27% | 13,73% | US$1.881 | - | 3.432.003 MRI |
| 2709 |  MNPCoin MNP | US$0,0007125 | -23,74% | -29,60% | US$1.562 | US$0,01000 | 2.191.996 MNP |
| 2710 |  KZ Cash KZC | US$0,0009866 | -0,27% | 16,20% | US$1.543 | US$0,6600 | 1.563.996 KZC |
| 2711 |  Concoin CONX | US$0,001644 | -0,27% | 13,73% | US$1.224 | - | 744.266 CONX |
| 2712 |  Baz Token BAZT | US$0,001101 | 0,08% | 0,07% | US$1.199 | - | 1.089.402 BAZT |
| 2713 |  Flowchain FLC | US$0,001372 | -4,09% | 0,38% | US$1.210 | - | 881.836 FLC |
| 2714 |  PlatinumBAR XPTX | US$0,0005481 | -0,27% | -43,14% | US$1.184 | - | 2.160.126 XPTX |
| 2715 |  HEIDI HDI | US$0,001303 | -4,09% | 0,38% | US$1.178 | - | 903.700 HDI |
| 2716 |  Aigang AIX | US$0,00003598 | -2,44% | -0,14% | US$1.053 | - | 29.274.567 AIX |
| 2717 |  Nibble NBXC | US$0,003179 | -3,60% | 371,16% | US$857 | US$21,79 | 269.549 NBXC |
| 2718 |  Money Plant Token MPT | US$0,0005432 | -2,54% | 4,48% | US$700 | - | 1.288.768 MPT |
| 2719 |  Ouroboros OURO | US$0,00002000 | 0,00% | -33,33% | US$626 | US$6.481,16 | 31.296.749 OURO |
| 2720 |  DABANKING DAB | US$0,0001202 | 0,08% | 0,07% | US$615 | - | 5.118.932 DAB |
| 2721 |  Stakinglab LABX | US$0,001096 | -33,51% | -24,18% | US$444 | US$0,05000 | 405.158 LABX |
| 2722 |  Benz BENZ | US$0,00006861 | -4,09% | 0,38% | US$409 | - | 5.958.969 BENZ |
| 2723 |  Innovative Bioresearch Classic INNBCL | US$0,00000005865 | 2,53% | 17,04% | US$209 | US$27,73 | 3.570.727.162 INNBCL |
| 2724 |  Agrolot AGLT | US$0,0000001000 | 0,00% | -33,33% | US$9 | - | 88.751.539 AGLT |
| 2725 |  WETH WETH | US$3.438,81 | -4,17% | 0,48% | - | US$1.735.642.633 | - |
| 2726 |  Beta Finance BETA | US$3,18 | -7,92% | 0,00% | - | US$191.408.318 | - |
| 2727 |  FLEX FLEX | US$2,70 | -1,75% | 8,66% | - | US$187.347.684 | - |
| 2728 |  Wrapped AVAX WAVAX | US$57,01 | -5,64% | -17,04% | - | US$152.358.605 | - |
| 2729 |  Spell Token SPELL | US$0,01823 | 11,16% | 225,77% | - | US$137.500.833 | - |
| 2730 |  Wrapped Fantom WFTM | US$2,04 | -6,09% | 39,08% | - | US$117.163.058 | - |
| 2731 |  Radio Caca RACA | US$0,002157 | -9,16% | 152,74% | - | US$156.119.358 | - |
| 2732 |  TimeCoinProtocol TMCN | US$3.813,47 | -0,27% | 52,09% | - | US$77.756.779 | - |
| 2733 |  Olympus OHM | US$1.030,54 | 8,03% | 21,37% | - | US$74.176.133 | - |
| 2734 |  Jasmy JASMY | US$0,05922 | 22,11% | 243,71% | - | US$55.327.088 | - |
| 2735 |  Compound USD Coin CUSDC | US$0,02225 | 0,08% | 0,17% | - | US$48.377.642 | - |
| 2736 |  Compound Dai CDAI | US$0,02166 | -0,02% | 0,07% | - | US$45.090.224 | - |
| 2737 |  MinePlex PLEX | US$1,92 | 0,77% | 12,69% | - | US$40.432.847 | - |
| 2738 |  Gains Farm GFARM2 | US$520,33 | -17,32% | -16,54% | - | US$39.135.711 | - |
| 2739 |  Wonderland TIME | US$7.209,56 | 5,33% | 70,97% | - | US$37.127.053 | - |
| 2740 |  XT.com Token XT | US$15,86 | -0,01% | 18,75% | - | US$37.540.701 | - |
| 2741 |  Popsicle Finance ICE | US$18,78 | -3,55% | 138,16% | - | US$35.684.936 | - |
| 2742 |  Gold Coin Reserve GCR | US$1.763,41 | 0,34% | -0,05% | - | US$29.458.413 | - |
| 2743 |  Global AEX Token GAT | US$0,07408 | -2,66% | 7,41% | - | US$27.051.766 | - |
| 2744 |  Orca ORCA | US$9,19 | -14,38% | -46,85% | - | US$26.494.086 | - |
| 2745 |  Plant Vs Undead PVU | US$3,11 | 2,22% | -6,78% | - | US$27.520.385 | - |
| 2746 |  SOMESING SSX | US$0,07979 | 1,70% | 22,51% | - | US$22.903.242 | - |
| 2747 |  Metahero HERO | US$0,1261 | 19,27% | 25,36% | - | US$25.325.499 | - |
| 2748 |  Gro DAO Token GRO | US$26,28 | 16,63% | 96,99% | - | US$20.126.255 | - |
| 2749 |  Synapse SYN | US$2,94 | -24,01% | 91,76% | - | US$19.952.096 | - |
| 2750 |  KLAYswap Protocol KSP | US$20,69 | -12,61% | 2,90% | - | US$18.486.270 | - |
Tabel di atas menampilkan halaman 55 dari total 144 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.