Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Digital Currency Daily DCD | US$0,00006824 | -0,51% | 1,77% | - | - | - |
| 6202 |  Gire Token GET | US$0,01861 | 0,74% | 7,94% | - | - | - |
| 6203 |  iCherry Finance ICH | US$0,3880 | -0,02% | -0,06% | - | - | - |
| 6204 |  Contribute TRIB | US$1,42 | 0,00% | 0,00% | - | - | - |
| 6205 |  Combine.finance COMB | US$52,58 | -2,07% | 5,50% | - | - | - |
| 6206 |  CY Finance CYF | US$0,00003749 | -2,59% | 5,81% | - | - | - |
| 6207 |  SwapShip SWSH | US$5,04 | -2,01% | 5,86% | - | - | - |
| 6208 |  YFII Gold YFIIG | US$1,94 | -2,01% | 5,12% | - | - | - |
| 6209 |  SpokLottery SPKL | US$0,00002946 | -0,51% | -32,49% | - | - | - |
| 6210 |  Safari SFR | US$0,001387 | -2,59% | 3,03% | - | - | - |
| 6211 |  Antique Zombie Shards ZOMB | US$3.529,25 | -2,01% | 2,43% | - | - | - |
| 6212 |  CryptoWater C2O | US$0,7770 | -0,02% | -34,19% | - | - | - |
| 6213 |  CXN Network CXN | US$0,001261 | -2,01% | 5,86% | - | - | - |
| 6214 |  Trading Membership Community TMC | US$0,003237 | 13,22% | 16,15% | - | - | - |
| 6215 |  YFE Money YFE | US$6,36 | -2,01% | 5,86% | - | - | - |
| 6216 |  APEcoin APE | US$0,03872 | 2,92% | 13,68% | - | - | - |
| 6217 |  Starname IOV | US$0,04599 | -0,09% | -7,96% | - | - | - |
| 6218 |  Yearn Finance Ecosystem YFIEC | US$3,66 | -2,01% | 5,86% | - | - | - |
| 6219 |  Bellevue Network BLV | US$0,02239 | -2,01% | 5,86% | - | - | - |
| 6220 |  OWL Token (StealthSwap) OWL | US$0,1611 | -2,01% | -11,90% | - | - | - |
| 6221 |  YFPRO Finance YFPRO | US$4,29 | -2,01% | 5,86% | - | - | - |
| 6222 |  Vera Cruz Coin VCCO | US$0,5354 | 0,21% | -3,12% | - | - | - |
| 6223 |  deCraft Finance CRAFT | US$44,23 | -2,01% | 5,86% | - | - | - |
| 6224 |  r/CryptoCurrency Moons xMOON | US$0,1736 | -9,38% | -12,92% | - | - | - |
| 6225 |  Tavittcoin TAVITT | US$0,01675 | 0,74% | -96,31% | - | - | - |
| 6226 |  Payship PSHP | US$45,84 | -2,01% | 5,86% | - | - | - |
| 6227 |  BonezYard BNZ | US$0,07650 | -0,02% | -0,06% | - | - | - |
| 6228 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$219,75 | 1,84% | 6,23% | - | - | - |
| 6229 |  SWAG Finance SWAG | US$0,07208 | 198,47% | 124,08% | - | - | - |
| 6230 |  Bit Financial BFC | US$0,0006687 | -26,36% | -29,42% | - | - | - |
| 6231 |  yRise Finance YRISE | US$2,84 | -2,01% | 5,86% | - | - | - |
| 6232 |  YFIA YFIA | US$0,00004550 | -0,02% | -48,91% | - | - | - |
| 6233 |  Apiary Fund Coin AFC | US$0,0002292 | 0,52% | 7,45% | - | - | - |
| 6234 |  Moonday Finance MOONDAY | US$95,67 | -2,01% | 5,86% | - | - | - |
| 6235 |  McNetworkDefi MCN | US$0,005327 | -2,01% | 5,27% | - | - | - |
| 6236 |  ShareAt XAT | US$0,07270 | -0,02% | -33,52% | - | - | - |
| 6237 |  BananoDOS yBAN | US$243,55 | -2,01% | 5,86% | - | - | - |
| 6238 |  Zin Finance ZIN | US$0,006294 | -2,01% | 5,85% | - | - | - |
| 6239 |  Enoki Finance SPORE | US$4,01 | -2,01% | 5,86% | - | - | - |
| 6240 |  BitOnyx BTNYX | US$0,02853 | 0,74% | 46,04% | - | - | - |
| 6241 |  Naz Coin NAZ | US$0,00003749 | -2,59% | 5,81% | - | - | - |
| 6242 |  Tsunami finance NAMI | US$146,42 | -2,01% | 3,39% | - | - | - |
| 6243 |  Tatcoin TAT | US$0,003442 | 0,22% | -13,82% | - | - | - |
| 6244 |  Degens DEGENS | US$1,94 | -2,01% | 41,01% | - | - | - |
| 6245 |  HubDAO HD | US$0,06500 | -0,02% | -0,06% | - | - | - |
| 6246 |  SURF Finance SURF | US$0,3358 | -2,01% | 5,65% | - | - | - |
| 6247 |  YYFI.Protocol YYFI | US$0,1404 | -0,47% | 4,39% | - | - | - |
| 6248 |  Stacy STACY | US$0,002082 | -0,97% | 1,24% | - | - | - |
| 6249 |  SERGS SERGS | US$0,2506 | -2,01% | -15,00% | - | - | - |
| 6250 |  Wrapped Conceal WCCX | US$0,3919 | -2,01% | -40,22% | - | - | - |
Tabel di atas menampilkan halaman 125 dari total 133 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.