Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$62.026,08 | 0,77% | 7,90% | US$1.169.039.169.043 | US$38.055.562.075 | 18.847.543 BTC |
| 2 |  Ethereum ETH | US$3.748,76 | -2,56% | 5,74% | US$442.286.890.171 | US$17.386.204.158 | 117.982.179 ETH |
| 3 |  Binance Coin BNB | US$485,11 | 3,08% | 17,33% | US$80.917.073.472 | US$1.999.805.026 | 166.801.148 BNB |
| 4 |  Cardano ADA | US$2,13 | -1,33% | -2,08% | US$70.017.890.991 | US$2.594.342.479 | 32.899.071.908 ADA |
| 5 |  Tether USDT | US$1,00 | -0,03% | -0,07% | US$69.037.389.230 | US$66.503.250.420 | 69.036.070.054 USDT |
| 6 |  XRP XRP | US$1,08 | -0,88% | -4,75% | US$50.808.473.634 | US$3.186.066.188 | 46.878.114.887 XRP |
| 7 |  Solana SOL | US$157,23 | -1,57% | 8,54% | US$47.254.003.672 | US$1.698.878.759 | 300.538.203 SOL |
| 8 |  Polkadot DOT | US$41,18 | -2,12% | 20,47% | US$40.672.140.920 | US$1.770.037.056 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$1,00 | -0,02% | -0,03% | US$32.684.542.304 | US$3.349.379.834 | 32.682.643.315 USDC |
| 10 |  Dogecoin DOGE | US$0,2473 | 3,94% | 6,82% | US$32.578.462.312 | US$5.003.365.533 | 131.746.758.768 DOGE |
| 11 |  Uniswap UNI | US$25,65 | -1,06% | 6,20% | US$15.689.958.557 | US$262.817.791 | 611.643.724 UNI |
| 12 |  Terra LUNA | US$35,82 | -1,02% | -8,64% | US$14.393.005.951 | US$555.343.720 | 401.802.707 LUNA |
| 13 |  Wrapped Bitcoin WBTC | US$62.039,26 | 0,78% | 7,83% | US$13.385.928.639 | US$313.179.548 | 215.765 WBTC |
| 14 |  Binance USD BUSD | US$1,00 | -0,01% | -0,02% | US$13.060.936.414 | US$6.151.670.500 | 13.057.877.155 BUSD |
| 15 |  Litecoin LTC | US$185,56 | 0,99% | 3,42% | US$12.762.357.822 | US$2.735.635.061 | 68.778.733 LTC |
| 16 |  Avalanche AVAX | US$55,47 | -1,08% | 0,31% | US$12.220.283.753 | US$301.848.293 | 220.286.577 AVAX |
| 17 |  Chainlink LINK | US$25,70 | -3,15% | 1,76% | US$11.811.498.535 | US$774.571.489 | 459.509.554 LINK |
| 18 |  Bitcoin Cash BCH | US$611,17 | -0,09% | 1,55% | US$11.536.369.817 | US$1.179.982.882 | 18.876.006 BCH |
| 19 |  SHIBA INU SHIB | US$0,00002870 | 3,27% | -6,72% | US$11.329.880.574 | US$3.919.367.323 | 394.796.000.000.000 SHIB |
| 20 |  Algorand ALGO | US$1,74 | -1,78% | 1,12% | US$10.676.455.876 | US$212.462.805 | 6.147.400.021 ALGO |
| 21 |  Polygon MATIC | US$1,48 | 1,55% | 18,93% | US$9.940.688.185 | US$1.543.649.297 | 6.720.693.343 MATIC |
| 22 |  Stellar XLM | US$0,3798 | -0,74% | 10,24% | US$9.144.673.021 | US$900.463.495 | 24.075.244.374 XLM |
| 23 |  VeChain VET | US$0,1186 | -3,02% | 8,48% | US$7.624.667.631 | US$421.835.581 | 64.315.576.989 VET |
| 24 |  Internet Computer ICP | US$43,81 | -0,66% | -2,89% | US$7.618.492.679 | US$255.813.892 | 173.893.065 ICP |
| 25 |  Axie Infinity AXS | US$122,48 | -1,74% | 4,67% | US$7.460.065.197 | US$392.238.229 | 60.907.500 AXS |
| 26 |  Filecoin FIL | US$63,39 | -0,04% | -13,45% | US$7.243.673.506 | US$586.411.728 | 114.267.352 FIL |
| 27 |  Cosmos ATOM | US$31,89 | -1,63% | -0,57% | US$7.114.707.887 | US$314.313.731 | 223.131.043 ATOM |
| 28 |  TRON TRX | US$0,09814 | -0,56% | 1,01% | US$7.032.665.886 | US$1.157.169.880 | 71.659.657.369 TRX |
| 29 |  Ethereum Classic ETC | US$52,49 | -1,09% | -2,84% | US$6.839.139.328 | US$728.366.989 | 130.297.827 ETC |
| 30 |  FTX Token FTT | US$55,48 | -1,62% | 1,71% | US$6.678.147.452 | US$240.276.497 | 120.361.225 FTT |
| 31 |  Bitcoin BEP2 BTCB | US$61.810,45 | 0,30% | 7,67% | US$6.496.149.466 | US$57.898.163 | 105.098 BTCB |
| 32 |  Dai DAI | US$0,9996 | -0,06% | -0,09% | US$6.472.331.322 | US$550.697.217 | 6.474.951.714 DAI |
| 33 |  THETA THETA | US$5,85 | -2,00% | -5,25% | US$5.847.577.297 | US$153.755.737 | 1.000.000.000 THETA |
| 34 |  Tezos XTZ | US$6,55 | -1,16% | -5,16% | US$5.657.157.977 | US$250.835.936 | 863.645.923 XTZ |
| 35 |  Fantom FTM | US$2,22 | -3,47% | -5,09% | US$5.645.331.740 | US$495.983.935 | 2.545.006.273 FTM |
| 36 |  Hedera HBAR | US$0,3569 | 0,20% | 3,83% | US$5.293.813.574 | US$373.182.366 | 14.832.972.491 HBAR |
| 37 |  Crypto.com Coin CRO | US$0,1868 | -1,09% | -3,30% | US$4.719.770.307 | US$30.291.764 | 25.263.013.692 CRO |
| 38 |  PancakeSwap CAKE | US$19,84 | 1,83% | 5,49% | US$4.619.066.307 | US$241.915.825 | 232.831.142 CAKE |
| 39 |  Monero XMR | US$256,53 | -1,64% | -7,32% | US$4.620.951.108 | US$154.975.543 | 18.013.604 XMR |
| 40 |  Flow FLOW | US$14,81 | -5,52% | -16,72% | US$4.526.879.246 | US$249.780.327 | 305.656.288 FLOW |
| 41 |  Elrond EGLD | US$230,20 | -2,40% | -7,62% | US$4.513.606.254 | US$79.534.291 | 19.607.069 EGLD |
| 42 |  EOS EOS | US$4,42 | 0,17% | -2,99% | US$4.248.850.283 | US$992.819.464 | 961.024.823 EOS |
| 43 |  NEAR Protocol NEAR | US$7,84 | 0,70% | 5,70% | US$4.094.061.398 | US$114.992.097 | 521.913.805 NEAR |
| 44 |  Klaytn KLAY | US$1,61 | -0,85% | 4,27% | US$4.054.480.648 | US$99.206.270 | 2.514.166.074 KLAY |
| 45 |  Aave AAVE | US$294,11 | -3,46% | 1,15% | US$3.886.540.487 | US$180.842.395 | 13.214.523 AAVE |
| 46 |  eCash XEC | US$0,0001950 | -3,48% | -9,35% | US$3.679.377.792 | US$117.986.569 | 18.872.804.673.313 XEC |
| 47 |  The Graph GRT | US$0,7694 | -0,94% | 13,10% | US$3.628.252.161 | US$103.972.413 | 4.715.735.200 GRT |
| 48 |  Quant QNT | US$289,92 | -3,77% | 0,40% | US$3.500.103.631 | US$56.682.498 | 12.072.738 QNT |
| 49 |  IOTA MIOTA | US$1,25 | -0,56% | -14,06% | US$3.461.125.101 | US$57.591.857 | 2.779.530.283 MIOTA |
| 50 |  Stacks STX | US$2,59 | 18,07% | 34,77% | US$3.310.908.995 | US$1.283.533.443 | 1.279.661.310 STX |
Tabel di atas menampilkan halaman 1 dari total 133 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.