Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WazirX WRX | US$1,31 | 2,41% | 8,22% | US$415.225.799 | US$55.287.721 | 317.591.918 WRX |
| 152 |  COTI COTI | US$0,4808 | -1,76% | -5,45% | US$417.651.787 | US$52.031.103 | 868.672.118 COTI |
| 153 |  Injective Protocol INJ | US$12,70 | 6,01% | 19,56% | US$414.886.857 | US$51.524.199 | 32.655.553 INJ |
| 154 |  Bitcoin Diamond BCD | US$2,22 | -2,57% | -10,50% | US$413.123.362 | US$4.814.458 | 186.492.898 BCD |
| 155 |  BakeryToken BAKE | US$2,04 | 2,38% | 13,21% | US$394.399.134 | US$59.724.749 | 193.529.489 BAKE |
| 156 |  Verge XVG | US$0,02380 | -1,48% | -0,81% | US$391.632.633 | US$29.463.495 | 16.456.958.844 XVG |
| 157 |  VeThor Token VTHO | US$0,009398 | -1,83% | 3,77% | US$387.433.653 | US$19.014.367 | 41.226.405.023 VTHO |
| 158 |  MediBloc MED | US$0,07022 | 0,70% | -3,56% | US$377.976.507 | US$38.912.767 | 5.382.401.140 MED |
| 159 |  iExec RLC RLC | US$4,56 | -2,63% | 21,74% | US$365.210.486 | US$29.174.377 | 80.070.793 RLC |
| 160 |  GateToken GT | US$4,53 | 1,78% | 13,28% | US$344.495.228 | US$6.103.689 | 76.119.194 GT |
| 161 |  NKN NKN | US$0,4903 | 2,95% | 34,95% | US$343.200.723 | US$73.898.975 | 700.000.000 NKN |
| 162 |  Conflux CFX | US$0,3368 | -0,23% | -1,49% | US$341.279.556 | US$17.274.329 | 1.013.294.011 CFX |
| 163 |  Orchid OXT | US$0,4900 | -9,39% | 45,35% | US$338.440.092 | US$329.372.497 | 690.690.084 OXT |
| 164 |  Ergo ERG | US$10,10 | -1,33% | 3,63% | US$323.326.790 | US$5.268.894 | 32.012.428 ERG |
| 165 |  Energy Web Token EWT | US$10,73 | -5,71% | 2,40% | US$322.646.642 | US$4.676.968 | 30.062.138 EWT |
| 166 |  SingularityNET AGIX | US$0,3196 | 1,57% | -3,60% | US$319.586.344 | US$8.438.124 | 1.000.000.000 AGIX |
| 167 |  PAX Gold PAXG | US$1.769,11 | -0,36% | 0,45% | US$320.035.547 | US$14.355.577 | 180.902 PAXG |
| 168 |  Civic CVC | US$0,4737 | 0,97% | -4,83% | US$317.348.201 | US$36.462.410 | 670.000.000 CVC |
| 169 |  aelf ELF | US$0,5804 | -2,87% | -18,41% | US$315.995.701 | US$27.806.513 | 544.480.200 ELF |
| 170 |  Cartesi CTSI | US$0,7282 | 4,19% | 19,22% | US$314.103.399 | US$64.070.915 | 431.352.348 CTSI |
| 171 |  Ardor ARDR | US$0,3124 | -2,01% | -13,71% | US$312.109.269 | US$10.869.726 | 998.999.495 ARDR |
| 172 |  Status SNT | US$0,09040 | -0,41% | -3,41% | US$313.733.964 | US$18.108.103 | 3.470.483.788 SNT |
| 173 |  Venus XVS | US$27,47 | -1,07% | -1,91% | US$311.348.900 | US$17.049.223 | 11.333.960 XVS |
| 174 |  Unibright UBT | US$2,06 | -8,23% | -8,31% | US$309.124.751 | US$2.068.527 | 149.999.999 UBT |
| 175 |  StormX STMX | US$0,03097 | 2,90% | -7,24% | US$309.718.298 | US$16.766.915 | 10.000.000.000 STMX |
| 176 |  Prometeus PROM | US$18,56 | -3,16% | -0,30% | US$305.373.874 | US$11.780.219 | 16.450.000 PROM |
| 177 |  Hive HIVE | US$0,7526 | -4,65% | -7,97% | US$297.297.737 | US$12.420.836 | 395.038.920 HIVE |
| 178 |  Ontology Gas ONG | US$1,17 | 2,33% | -5,97% | US$307.702.644 | US$13.372.385 | 262.457.583 ONG |
| 179 |  ASD ASD | US$0,4560 | -0,60% | 1,29% | US$301.272.832 | US$3.772.549 | 660.615.274 ASD |
| 180 |  Velas VLX | US$0,1414 | -2,93% | -3,06% | US$300.437.684 | US$6.842.955 | 2.124.380.663 VLX |
| 181 |  Band Protocol BAND | US$8,39 | -0,06% | 9,16% | US$295.321.472 | US$40.508.292 | 35.191.821 BAND |
| 182 |  Oasis Network ROSE | US$0,1946 | -3,90% | -10,33% | US$291.918.794 | US$47.755.037 | 1.500.000.000 ROSE |
| 183 |  Origin Protocol OGN | US$0,8200 | -1,75% | 1,75% | US$288.478.564 | US$24.998.642 | 351.815.555 OGN |
| 184 |  Verasity VRA | US$0,06134 | 12,08% | 5,88% | US$274.199.370 | US$93.074.711 | 4.470.185.346 VRA |
| 185 |  Badger DAO BADGER | US$26,57 | -3,19% | -16,91% | US$273.312.273 | US$43.198.459 | 10.285.849 BADGER |
| 186 |  MyNeighborAlice ALICE | US$11,61 | -1,30% | -1,08% | US$267.029.538 | US$76.759.861 | 23.000.000 ALICE |
| 187 |  Casper CSPR | US$0,1102 | -1,74% | -6,45% | US$263.701.995 | US$17.346.352 | 2.393.836.290 CSPR |
| 188 |  Orbs ORBS | US$0,1168 | -1,70% | -7,33% | US$260.448.118 | US$7.229.494 | 2.229.950.518 ORBS |
| 189 |  Ark ARK | US$2,01 | 0,16% | -3,85% | US$265.756.816 | US$14.220.742 | 132.539.017 ARK |
| 190 |  Stratis STRAX | US$2,02 | -3,28% | -13,74% | US$262.000.560 | US$9.728.825 | 129.890.439 STRAX |
| 191 |  Augur REP | US$23,05 | -3,11% | -7,73% | US$253.534.581 | US$20.841.114 | 11.000.000 REP |
| 192 |  Syscoin SYS | US$0,3993 | -15,46% | 45,41% | US$247.930.031 | US$103.159.387 | 620.862.258 SYS |
| 193 |  Constellation DAG | US$0,1941 | -5,12% | -0,88% | US$245.861.261 | US$3.504.827 | 1.266.911.931 DAG |
| 194 |  Enzyme MLN | US$134,30 | 1,24% | 4,56% | US$240.770.638 | US$66.735.409 | 1.792.738 MLN |
| 195 |  MaidSafeCoin MAID | US$0,5298 | -6,18% | -6,28% | US$239.754.104 | US$1.622.893 | 452.552.412 MAID |
| 196 |  Proton XPR | US$0,04504 | 6,86% | 97,06% | US$238.437.319 | US$53.136.603 | 5.293.784.214 XPR |
| 197 |  Request REQ | US$0,2353 | -2,00% | 17,37% | US$235.285.015 | US$78.185.413 | 999.881.816 REQ |
| 198 |  Dero DERO | US$21,25 | -4,11% | -5,92% | US$232.385.002 | US$970.522 | 10.934.994 DERO |
| 199 |  Steem STEEM | US$0,5717 | -2,69% | -10,22% | US$223.860.469 | US$6.951.587 | 391.550.117 STEEM |
| 200 |  RSK Infrastructure Framework RIF | US$0,2811 | -0,48% | 6,06% | US$220.955.876 | US$4.355.076 | 785.993.341 RIF |
Tabel di atas menampilkan halaman 4 dari total 133 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.