Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Wanchain WAN | US$0,9136 | -1,78% | -0,77% | US$177.043.778 | US$6.637.183 | 193.792.740 WAN |
| 302 |  Uquid Coin UQC | US$17,33 | 4,58% | 24,75% | US$173.252.709 | US$6.242.780 | 10.000.000 UQC |
| 303 |  Morpheus.Network MRPH | US$3,68 | -7,52% | -11,74% | US$173.553.029 | US$1.661.731 | 47.180.014 MRPH |
| 304 |  Vulcan Forged PYR PYR | US$9,14 | -5,95% | 23,46% | US$173.383.306 | US$3.021.201 | 18.977.700 PYR |
| 305 |  Alien Worlds TLM | US$0,1883 | -1,03% | -1,47% | US$172.116.058 | US$53.264.744 | 914.030.370 TLM |
| 306 |  JUST JST | US$0,07465 | -3,20% | -6,38% | US$168.739.328 | US$144.260.558 | 2.260.326.706 JST |
| 307 |  Standard Tokenization Protocol STPT | US$0,1391 | -3,78% | -1,23% | US$169.873.451 | US$39.913.194 | 1.220.976.555 STPT |
| 308 |  API3 API3 | US$4,55 | 3,52% | 4,36% | US$167.923.462 | US$11.419.092 | 36.907.810 API3 |
| 309 |  TROY TROY | US$0,01884 | -1,50% | 2,07% | US$167.798.775 | US$19.455.778 | 8.905.660.523 TROY |
| 310 |  Clover Finance CLV | US$1,29 | -3,09% | 10,31% | US$166.274.533 | US$35.786.784 | 128.777.778 CLV |
| 311 |  AllianceBlock ALBT | US$0,7111 | -3,23% | -14,06% | US$165.649.784 | US$4.360.304 | 232.955.783 ALBT |
| 312 |  Star Atlas DAO POLIS | US$7,53 | 0,11% | -6,75% | US$162.703.919 | US$4.498.248 | 21.600.000 POLIS |
| 313 |  Syntropy NOIA | US$0,3315 | 4,61% | -12,51% | US$160.012.431 | US$1.119.895 | 482.689.616 NOIA |
| 314 |  ARPA Chain ARPA | US$0,1454 | 24,47% | 48,16% | US$164.135.112 | US$844.323.764 | 1.129.168.018 ARPA |
| 315 |  Travala.com AVA | US$3,10 | 2,39% | 6,48% | US$160.729.249 | US$30.405.999 | 51.810.487 AVA |
| 316 |  Molecular Future MOF | US$1,83 | -0,29% | -1,19% | US$159.935.061 | US$25.367.579 | 87.224.000 MOF |
| 317 |  Powerledger POWR | US$0,3479 | -1,82% | -10,51% | US$159.385.123 | US$6.612.213 | 458.185.997 POWR |
| 318 |  Ampleforth Governance Token FORTH | US$17,25 | 23,27% | 26,49% | US$152.863.401 | US$235.204.744 | 8.861.027 FORTH |
| 319 |  Rakon RKN | US$0,6374 | -2,58% | 5,66% | US$154.808.374 | US$1.265.879 | 242.857.143 RKN |
| 320 |  BinaryX BNX | US$84,83 | 12,16% | 53,19% | US$155.791.491 | US$42.200.907 | 1.836.446 BNX |
| 321 |  Strike STRK | US$51,80 | -0,89% | -8,92% | US$155.384.121 | US$3.741.451 | 2.999.608 STRK |
| 322 |  Venus ETH vETH | US$75,65 | -2,59% | 5,82% | US$153.862.214 | - | 2.033.994 vETH |
| 323 |  RSK Smart Bitcoin RBTC | US$61.826,37 | 1,03% | 8,50% | US$152.749.506 | US$141.926 | 2.471 RBTC |
| 324 |  DerivaDAO DDX | US$5,76 | -3,61% | -3,38% | US$150.276.732 | US$1.115.774 | 26.094.664 DDX |
| 325 |  BORA BORA | US$0,1863 | 0,16% | -5,20% | US$153.049.932 | US$6.500.437 | 821.578.374 BORA |
| 326 |  DFI.Money YFII | US$3.927,20 | -1,84% | 0,59% | US$151.574.181 | US$16.967.988 | 38.596 YFII |
| 327 |  Balancer BAL | US$21,64 | -4,14% | 4,44% | US$150.255.586 | US$32.202.946 | 6.943.831 BAL |
| 328 |  ApeSwap Finance BANANA | US$2,23 | -1,16% | 4,15% | US$149.517.178 | US$4.741.042 | 67.134.419 BANANA |
| 329 |  Smooth Love Potion SLP | US$0,06911 | -2,42% | -2,73% | US$148.245.997 | US$295.545.416 | 2.145.135.756 SLP |
| 330 |  Sentinel DVPN | US$0,02816 | -1,84% | -7,75% | US$147.500.906 | US$534.401 | 5.237.399.034 DVPN |
| 331 |  BitShares BTS | US$0,04920 | -1,59% | 9,17% | US$147.337.772 | US$16.056.693 | 2.994.520.000 BTS |
| 332 |  dKargo DKA | US$0,1482 | 4,56% | -8,99% | US$150.787.125 | US$15.523.580 | 1.017.709.366 DKA |
| 333 |  Chromia CHR | US$0,3423 | -2,25% | 3,10% | US$147.107.369 | US$26.881.024 | 429.822.500 CHR |
| 334 |  MATH MATH | US$1,28 | -0,21% | 2,21% | US$146.187.210 | US$975.366 | 114.356.164 MATH |
| 335 |  KeeperDAO ROOK | US$229,24 | -5,04% | 71,45% | US$141.589.699 | US$6.896.549 | 617.636 ROOK |
| 336 |  Sun (New) SUN | US$0,02818 | -1,49% | -0,24% | US$140.123.472 | US$23.603.647 | 4.972.136.000 SUN |
| 337 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9823 | -0,49% | 5,28% | US$139.572.985 | US$5.787.333 | 142.080.923 USDX |
| 338 |  Ethernity Chain ERN | US$11,79 | -2,82% | 7,79% | US$138.433.685 | US$24.625.262 | 11.740.804 ERN |
| 339 |  Kin KIN | US$0,00008398 | -4,00% | -0,72% | US$137.886.145 | US$2.140.898 | 1.641.867.779.515 KIN |
| 340 |  BarnBridge BOND | US$29,45 | 5,48% | 27,18% | US$136.936.061 | US$59.015.072 | 4.649.762 BOND |
| 341 |  Alpaca Finance ALPACA | US$0,9567 | 1,13% | 11,72% | US$135.470.875 | US$45.178.296 | 141.603.872 ALPACA |
| 342 |  Komodo KMD | US$1,05 | -0,27% | 5,93% | US$134.772.104 | US$4.029.331 | 128.261.842 KMD |
| 343 |  Wilder World WILD | US$1,83 | -7,20% | 21,33% | US$134.404.783 | US$6.735.675 | 73.583.300 WILD |
| 344 |  Oxygen OXY | US$2,12 | -1,18% | -0,37% | US$133.748.951 | US$632.065 | 62.994.146 OXY |
| 345 |  Gitcoin GTC | US$9,54 | -5,80% | 27,85% | US$135.385.441 | US$58.721.513 | 14.198.202 GTC |
| 346 |  QuickSwap QUICK | US$408,22 | 2,04% | 4,51% | US$133.528.721 | US$28.826.770 | 327.100 QUICK |
| 347 |  Klever KLV | US$0,03899 | -4,69% | -1,10% | US$132.485.714 | US$2.096.472 | 3.397.615.776 KLV |
| 348 |  sUSD SUSD | US$1,00 | 0,14% | 0,15% | US$132.601.942 | US$11.430.144 | 132.166.809 SUSD |
| 349 |  KardiaChain KAI | US$0,04625 | 6,10% | 1,35% | US$130.625.642 | US$1.541.651 | 2.824.500.000 KAI |
| 350 |  Metadium META | US$0,1070 | -0,17% | -8,53% | US$133.250.028 | US$13.008.018 | 1.245.430.304 META |
Tabel di atas menampilkan halaman 7 dari total 133 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.