Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hxro HXRO | US$0,4567 | -0,24% | 2,76% | US$131.231.758 | US$463.492 | 287.350.481 HXRO |
| 352 |  Presearch PRE | US$0,3284 | 1,31% | -12,10% | US$130.243.042 | US$991.363 | 396.578.435 PRE |
| 353 |  ZIMBOCASH ZASH | US$0,08105 | -3,61% | 152,92% | US$128.923.575 | US$21.016,93 | 1.590.616.010 ZASH |
| 354 |  Revolution Populi RVP | US$0,1072 | 8,34% | -9,69% | US$128.600.685 | US$1.245.511 | 1.200.000.003 RVP |
| 355 |  Splintershards SPS | US$0,8410 | 0,43% | -3,25% | US$127.676.976 | US$9.472.840 | 151.812.759 SPS |
| 356 |  Vai VAI | US$0,9381 | -4,26% | -10,63% | US$126.788.963 | US$2.993.186 | 135.158.358 VAI |
| 357 |  MX Token MX | US$1,26 | -1,57% | 6,08% | US$125.995.484 | US$7.353.605 | 100.000.000 MX |
| 358 |  Sport and Leisure SNL | US$0,1855 | -3,75% | 4,74% | US$125.913.378 | US$1.392.073 | 678.662.953 SNL |
| 359 |  ZB Token ZB | US$0,2706 | -1,10% | -1,28% | US$125.359.176 | US$1.750.272 | 463.288.810 ZB |
| 360 |  IRISnet IRIS | US$0,1110 | -2,42% | 6,66% | US$124.595.160 | US$11.850.096 | 1.122.581.789 IRIS |
| 361 |  Gemini Dollar GUSD | US$0,9923 | -0,30% | -0,65% | US$124.513.935 | US$14.351.422 | 125.481.724 GUSD |
| 362 |  BSCPAD BSCPAD | US$1,73 | 10,35% | 53,01% | US$124.981.750 | US$14.299.008 | 72.344.249 BSCPAD |
| 363 |  Venus XVS vXVS | US$0,5523 | -1,20% | -1,87% | US$123.946.891 | - | 224.433.925 vXVS |
| 364 |  Elitium EUM | US$4,43 | 3,77% | 1,71% | US$123.587.805 | US$661.104 | 27.898.118 EUM |
| 365 |  Hifi Finance MFT | US$0,01241 | -3,34% | -8,40% | US$124.083.332 | US$47.215.738 | 10.000.000.000 MFT |
| 366 |  RAMP RAMP | US$0,3193 | 3,35% | 12,00% | US$123.959.675 | US$22.981.387 | 388.209.501 RAMP |
| 367 |  Hathor HTR | US$0,6776 | -2,67% | 18,87% | US$122.525.444 | US$3.101.871 | 180.833.876 HTR |
| 368 |  Ribbon Finance RBN | US$3,08 | -12,52% | -28,12% | US$121.997.277 | US$18.572.663 | 39.589.271 RBN |
| 369 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,01 | -6,65% | -14,38% | US$121.010.212 | US$2.694.916 | 119.794.315 WNCG |
| 370 |  MCO MCO | US$7,64 | 1,46% | -18,50% | US$120.721.855 | US$964.803 | 15.793.831 MCO |
| 371 |  GlitzKoin GTN | US$0,4850 | -1,53% | 92,40% | US$120.025.786 | US$899.634 | 247.499.428 GTN |
| 372 |  NewYork Exchange NYE | US$16,98 | -4,13% | 1,89% | US$120.361.542 | US$1.646.440 | 7.090.060 NYE |
| 373 |  Newscrypto NWC | US$0,7933 | -1,23% | -2,13% | US$119.318.070 | US$8.182.922 | 150.400.834 NWC |
| 374 |  Shyft Network SHFT | US$0,8357 | -0,32% | -3,57% | US$118.992.430 | US$199.606 | 142.380.694 SHFT |
| 375 |  Apollo Currency APL | US$0,005638 | 4,54% | 93,21% | US$119.329.453 | US$14.558.023 | 21.165.096.531 APL |
| 376 |  CertiK CTK | US$2,08 | -2,42% | 16,98% | US$118.498.564 | US$18.763.852 | 56.969.132 CTK |
| 377 |  Litentry LIT | US$4,40 | -2,53% | 20,25% | US$117.755.714 | US$19.986.590 | 26.767.479 LIT |
| 378 |  TABOO TOKEN TABOO | US$0,01211 | 22,80% | 150,99% | US$118.478.412 | US$5.943.948 | 9.782.678.080 TABOO |
| 379 |  WHALE WHALE | US$17,28 | 2,92% | -0,48% | US$116.436.948 | US$1.787.528 | 6.738.825 WHALE |
| 380 |  LGCY Network LGCY | US$0,009138 | -0,30% | -7,98% | US$116.185.032 | US$321.754 | 12.713.925.827 LGCY |
| 381 |  Bella Protocol BEL | US$2,42 | -0,97% | 36,22% | US$116.257.394 | US$25.389.193 | 48.000.000 BEL |
| 382 |  Harvest Finance FARM | US$182,39 | 4,27% | 9,20% | US$115.078.525 | US$24.073.055 | 630.932 FARM |
| 383 |  MXC MXC | US$0,04285 | 5,02% | -2,79% | US$113.228.276 | US$12.238.654 | 2.642.132.373 MXC |
| 384 |  Streamr DATA | US$0,1478 | -2,15% | 2,98% | US$113.392.523 | US$17.332.045 | 767.121.867 DATA |
| 385 |  MCDEX Token MCB | US$61,27 | -5,88% | 35,60% | US$113.613.700 | US$7.888.386 | 1.854.178 MCB |
| 386 |  Akropolis AKRO | US$0,03344 | -1,64% | 20,39% | US$112.507.535 | US$21.295.295 | 3.364.292.849 AKRO |
| 387 |  Rarible RARI | US$21,31 | -4,89% | 1,18% | US$110.050.912 | US$11.332.092 | 5.163.534 RARI |
| 388 |  Sora XOR | US$268,84 | -6,35% | 5,96% | US$109.041.297 | US$2.348.924 | 405.597 XOR |
| 389 |  Terra Virtua Kolect TVK | US$0,1970 | 3,49% | 3,40% | US$109.402.679 | US$24.176.114 | 555.329.992 TVK |
| 390 |  Haven Protocol XHV | US$7,37 | -9,43% | 11,54% | US$108.443.820 | US$4.968.294 | 14.722.525 XHV |
| 391 |  Solanium SLIM | US$2,15 | 2,55% | 16,96% | US$107.387.869 | US$2.207.913 | 50.000.000 SLIM |
| 392 |  Dvision Network DVI | US$0,5200 | -4,70% | 13,11% | US$108.219.736 | US$5.872.654 | 208.096.290 DVI |
| 393 |  Tellor TRB | US$53,64 | 1,07% | 19,10% | US$107.141.129 | US$37.909.704 | 1.997.537 TRB |
| 394 |  ankrETH aEth | US$3.605,69 | -2,36% | 7,18% | US$105.754.976 | US$170.120 | 29.330 aEth |
| 395 |  LCX LCX | US$0,1280 | -1,89% | -0,88% | US$89.394.925 | US$1.578.489 | 698.631.284 LCX |
| 396 |  XSGD XSGD | US$0,7411 | 0,11% | 0,68% | US$105.043.746 | US$956.279 | 141.743.600 XSGD |
| 397 |  Zenon ZNN | US$16,96 | -0,93% | -11,77% | US$104.900.618 | US$288.918 | 6.184.458 ZNN |
| 398 |  Handshake HNS | US$0,2489 | 8,58% | 30,55% | US$104.917.966 | US$817.893 | 421.547.606 HNS |
| 399 |  DAO Maker DAO | US$2,83 | 0,56% | -4,85% | US$104.387.539 | US$4.767.342 | 36.839.436 DAO |
| 400 |  Loom Network LOOM | US$0,1035 | -2,73% | -12,62% | US$103.536.031 | US$8.606.031 | 1.000.000.000 LOOM |
Tabel di atas menampilkan halaman 8 dari total 133 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.