Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Aurox URUS | US$102,86 | 0,04% | 20,79% | US$53.684.424 | US$684.950 | 521.929 URUS |
| 552 |  Nimiq NIM | US$0,006303 | -2,68% | 2,41% | US$53.353.427 | US$1.445.083 | 8.464.687.363 NIM |
| 553 |  Mithril MITH | US$0,05287 | 5,51% | 14,35% | US$52.865.361 | US$14.296.942 | 1.000.000.000 MITH |
| 554 |  Selfkey KEY | US$0,01143 | 10,26% | 26,11% | US$55.197.238 | US$63.572.607 | 4.829.969.446 KEY |
| 555 |  Dragonchain DRGN | US$0,1400 | -2,48% | -3,45% | US$51.847.894 | US$410.465 | 370.374.090 DRGN |
| 556 |  SingularityDAO SDAO | US$2,25 | -1,07% | 0,97% | US$51.286.909 | US$6.950.778 | 22.786.479 SDAO |
| 557 |  VIDT Datalink VIDT | US$1,03 | 0,45% | -0,92% | US$51.025.806 | US$14.630.239 | 49.428.303 VIDT |
| 558 |  Smartlands Network SLT | US$9,92 | -5,57% | -0,98% | US$50.617.818 | US$170.085 | 5.100.896 SLT |
| 559 |  Unifi Protocol DAO UNFI | US$10,79 | -2,98% | 15,54% | US$50.803.937 | US$10.394.482 | 4.709.091 UNFI |
| 560 |  APY.Finance APY | US$0,9712 | 23,36% | 40,77% | US$50.256.140 | US$2.662.839 | 51.744.762 APY |
| 561 |  CumRocket CUMMIES | US$0,03888 | 29,47% | 33,59% | US$51.333.040 | US$1.205.082 | 1.320.428.309 CUMMIES |
| 562 |  AXEL AXEL | US$0,1793 | 1,11% | -9,89% | US$50.431.570 | US$272.949 | 281.243.578 AXEL |
| 563 |  Veritaseum VERI | US$23,41 | 19,95% | 3,17% | US$50.320.605 | US$10.621,69 | 2.149.646 VERI |
| 564 |  Ultiledger ULT | US$0,01747 | -0,98% | 14,12% | US$49.555.891 | US$85.887,61 | 2.836.429.509 ULT |
| 565 |  Maro MARO | US$0,09986 | -4,03% | -5,04% | US$49.477.965 | US$938.483 | 495.467.489 MARO |
| 566 |  Belt Finance BELT | US$6,69 | 0,04% | 4,19% | US$49.923.282 | US$1.391.860 | 7.466.321 BELT |
| 567 |  Super Zero Protocol SERO | US$0,1508 | -2,90% | -11,78% | US$49.875.873 | US$842.897 | 330.847.469 SERO |
| 568 |  PIVX PIVX | US$0,7321 | -2,02% | -0,87% | US$49.275.443 | US$244.082 | 67.308.807 PIVX |
| 569 |  DSLA Protocol DSLA | US$0,008951 | 5,37% | 53,07% | US$48.957.019 | US$1.717.338 | 5.469.284.262 DSLA |
| 570 |  Lightning LIGHT | US$0,7571 | -1,07% | -14,85% | US$48.658.368 | US$1.091.712 | 64.269.692 LIGHT |
| 571 |  Polychain Monsters PMON | US$14,43 | -0,58% | 18,94% | US$49.160.118 | US$2.281.611 | 3.405.653 PMON |
| 572 |  FaraLand FARA | US$3,40 | 3,12% | -12,75% | US$48.475.978 | US$2.719.526 | 14.259.885 FARA |
| 573 |  GXChain GXC | US$0,6371 | 2,40% | 8,33% | US$47.784.017 | US$11.571.624 | 75.000.000 GXC |
| 574 |  Skey Network SKEY | US$0,2634 | -3,06% | -1,47% | US$47.836.304 | US$2.334.223 | 181.631.354 SKEY |
| 575 |  Invictus Hyperion Fund IHF | US$0,4050 | 10,91% | 7,65% | US$47.828.340 | US$12.102,37 | 118.088.835 IHF |
| 576 |  AhaToken AHT | US$0,01602 | -3,81% | -9,19% | US$48.009.590 | US$7.706.733 | 2.996.627.974 AHT |
| 577 |  New BitShares NBS | US$0,01806 | -10,35% | 41,34% | US$47.097.498 | US$11.494.749 | 2.607.670.560 NBS |
| 578 |  Aidos Kuneen ADK | US$1,89 | -15,31% | -4,43% | US$47.321.704 | US$451.438 | 25.000.000 ADK |
| 579 |  Impossible Decentralized Incubator Access IDIA | US$1,04 | 3,98% | 2,18% | US$46.749.621 | US$2.673.137 | 45.000.000 IDIA |
| 580 |  PlatonCoin PLTC | US$0,5244 | 0,65% | 12,51% | US$46.385.400 | US$366.133 | 88.459.687 PLTC |
| 581 |  Fusion FSN | US$0,6616 | -2,21% | 7,10% | US$46.241.921 | US$2.604.650 | 69.899.030 FSN |
| 582 |  Quantstamp QSP | US$0,06433 | 5,76% | 1,80% | US$45.919.168 | US$2.165.756 | 713.801.947 QSP |
| 583 |  CargoX CXO | US$0,2174 | -5,41% | -20,58% | US$45.119.079 | US$199.557 | 207.557.027 CXO |
| 584 |  Wing Finance WING | US$22,37 | -0,67% | 17,38% | US$45.370.478 | US$10.659.071 | 2.027.809 WING |
| 585 |  BabySwap BABY | US$0,4920 | -10,68% | -20,36% | US$45.445.371 | US$20.664.659 | 92.373.300 BABY |
| 586 |  ChainX PCX | US$4,04 | -4,96% | -3,39% | US$45.437.607 | US$1.658.320 | 11.238.875 PCX |
| 587 |  Ariva ARV | US$0,0008688 | -0,18% | -21,24% | US$44.339.446 | US$19.515.437 | 51.033.349.029 ARV |
| 588 |  Poseidon Network QQQ | US$0,02046 | -2,24% | -7,17% | US$45.072.231 | US$127.025 | 2.202.875.408 QQQ |
| 589 |  Eden EDEN | US$3,37 | -7,38% | 10,41% | US$44.652.465 | US$7.733.606 | 13.232.627 EDEN |
| 590 |  Nexus NXS | US$0,6206 | -2,56% | -5,42% | US$44.567.426 | US$1.118.901 | 71.813.357 NXS |
| 591 |  VIMworld VEED | US$0,007997 | -3,20% | 1,72% | US$44.513.551 | US$65.844,07 | 5.566.374.466 VEED |
| 592 |  CUDOS CUDOS | US$0,02494 | -5,25% | -14,26% | US$44.271.094 | US$610.512 | 1.775.090.793 CUDOS |
| 593 |  VITE VITE | US$0,09004 | -4,45% | 7,05% | US$44.334.322 | US$9.480.514 | 492.378.696 VITE |
| 594 |  PERL.eco PERL | US$0,09038 | -1,01% | 7,65% | US$44.371.775 | US$2.002.780 | 490.938.908 PERL |
| 595 |  Kylin KYL | US$0,2848 | -1,98% | 21,64% | US$44.064.552 | US$1.366.733 | 154.725.763 KYL |
| 596 |  DeXe DEXE | US$12,71 | -0,12% | 3,26% | US$44.000.151 | US$14.294.975 | 3.462.081 DEXE |
| 597 |  AMO Coin AMO | US$0,002292 | 0,37% | -1,93% | US$43.839.851 | US$151.658 | 19.127.675.560 AMO |
| 598 |  Atari Token ATRI | US$0,04880 | 1,17% | 3,54% | US$43.280.377 | US$829.002 | 886.959.940 ATRI |
| 599 |  Hacken Token HAI | US$0,09518 | 5,27% | 17,71% | US$43.034.347 | US$6.570.979 | 452.115.730 HAI |
| 600 |  v.systems VSYS | US$0,01781 | 0,82% | 3,46% | US$42.671.104 | US$2.495.545 | 2.395.530.876 VSYS |
Tabel di atas menampilkan halaman 12 dari total 133 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.