Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Lithium LITH | US$0,04131 | 21,15% | 55,88% | US$29.336.666 | US$7.304.243 | 710.154.746 LITH |
| 702 |  DOGGY DOGGY | US$0,007168 | -0,13% | -12,78% | US$29.019.364 | US$3.030.953 | 4.048.378.268 DOGGY |
| 703 |  Mirrored Invesco QQQ Trust mQQQ | US$378,36 | 1,52% | 3,37% | US$29.009.030 | US$77.625,15 | 76.671 mQQQ |
| 704 |  Exeedme XED | US$0,4450 | -8,84% | -1,06% | US$28.645.418 | US$887.654 | 64.367.999 XED |
| 705 |  USDK USDK | US$1,00 | 0,03% | -0,04% | US$28.667.694 | US$209.768.534 | 28.600.072 USDK |
| 706 |  Huobi Pool Token HPT | US$0,004555 | 4,60% | 12,02% | US$28.608.830 | US$1.139.534 | 6.280.068.346 HPT |
| 707 |  Synthetify SNY | US$5,04 | 8,09% | 4,27% | US$28.338.688 | US$365.574 | 5.625.000 SNY |
| 708 |  Juggernaut JGN | US$0,7195 | -0,69% | -6,38% | US$28.464.441 | US$1.085.556 | 39.562.500 JGN |
| 709 |  #MetaHash MHC | US$0,01031 | 4,87% | 5,47% | US$29.397.785 | US$898.498 | 2.851.551.412 MHC |
| 710 |  Unisocks SOCKS | US$93.628,66 | -3,72% | -10,54% | US$28.275.855 | US$163.114 | 302 SOCKS |
| 711 |  TokenClub TCT | US$0,03452 | -4,53% | 19,80% | US$28.236.081 | US$4.229.341 | 817.902.279 TCT |
| 712 |  Wirex Token WXT | US$0,005868 | -2,36% | 3,47% | US$28.167.751 | US$23.225.289 | 4.800.500.000 WXT |
| 713 |  Galatasaray Fan Token GAL | US$8,02 | -0,33% | -3,40% | US$28.120.627 | US$1.613.787 | 3.507.572 GAL |
| 714 |  Vega Protocol VEGA | US$13,94 | -13,82% | -18,31% | US$28.096.753 | US$5.748.477 | 2.015.255 VEGA |
| 715 |  Project Pai PAI | US$0,01823 | 16,87% | 41,23% | US$28.777.615 | US$4.466.115 | 1.578.814.719 PAI |
| 716 |  AC Milan Fan Token ACM | US$8,92 | 0,83% | 1,47% | US$28.010.402 | US$19.300.958 | 3.141.172 ACM |
| 717 |  Lotto LOTTO | US$0,01399 | -13,20% | -12,64% | US$27.977.498 | US$6.902,04 | 2.000.000.000 LOTTO |
| 718 |  FIBOS FO | US$0,02601 | -2,51% | -17,80% | US$27.870.455 | US$858.997 | 1.071.593.128 FO |
| 719 |  Ternoa CAPS | US$0,08886 | -0,18% | -18,42% | US$27.835.054 | US$569.227 | 313.241.006 CAPS |
| 720 |  AntiMatter MATTER | US$0,8920 | -4,35% | -10,95% | US$27.751.779 | US$933.950 | 31.112.445 MATTER |
| 721 |  Validity VAL | US$6,31 | -4,66% | -4,67% | US$27.872.463 | US$1.031.447 | 4.419.830 VAL |
| 722 |  UniLayer LAYER | US$1,25 | 28,82% | 63,09% | US$27.596.440 | US$14.943.819 | 22.147.193 LAYER |
| 723 |  Mirrored iShares Silver Trust mSLV | US$21,82 | -0,01% | 1,41% | US$27.134.996 | - | 1.243.599 mSLV |
| 724 |  Mirrored Amazon mAMZN | US$3.434,79 | 0,48% | 2,31% | US$27.083.157 | US$129.587 | 7.885 mAMZN |
| 725 |  Neblio NEBL | US$1,50 | 4,07% | 19,48% | US$27.082.470 | US$766.480 | 18.112.788 NEBL |
| 726 |  Mirrored Netflix mNFLX | US$636,84 | 0,14% | 0,13% | US$26.941.762 | US$71.385,20 | 42.306 mNFLX |
| 727 |  The Midas Touch Gold TMTG | US$0,003018 | -3,86% | 13,51% | US$26.733.026 | US$864.718 | 8.856.594.141 TMTG |
| 728 |  Refinable FINE | US$0,6389 | 38,74% | 239,72% | US$26.233.777 | US$7.032.101 | 41.059.833 FINE |
| 729 |  MILC Platform MLT | US$0,3378 | 0,51% | 65,78% | US$26.686.836 | US$2.951.152 | 79.013.040 MLT |
| 730 |  Mirrored Apple mAAPL | US$146,13 | -0,08% | 0,65% | US$26.513.776 | US$83.930,65 | 181.435 mAAPL |
| 731 |  Cocos-BCX COCOS | US$0,6332 | -3,31% | 2,09% | US$26.604.020 | US$4.439.223 | 42.015.868 COCOS |
| 732 |  MileVerse MVC | US$0,02126 | -1,03% | -3,69% | US$26.348.888 | US$5.018.034 | 1.239.530.000 MVC |
| 733 |  ZeroSwap ZEE | US$0,4369 | 2,31% | 11,70% | US$26.360.706 | US$1.617.490 | 60.331.748 ZEE |
| 734 |  MAP Protocol MAP | US$0,02359 | -0,56% | -0,47% | US$26.371.946 | US$587.138 | 1.117.715.219 MAP |
| 735 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6619 | -3,27% | 6,15% | US$26.410.274 | US$7.513.283 | 39.900.000 DREP |
| 736 |  Mirrored United States Oil Fund mUSO | US$57,55 | 0,66% | 1,76% | US$26.262.541 | US$40.024,53 | 456.316 mUSO |
| 737 |  WOM Protocol WOM | US$0,2510 | -8,53% | -43,92% | US$25.902.150 | US$7.624.251 | 103.207.450 WOM |
| 738 |  NEST Protocol NEST | US$0,01297 | -4,12% | 1,24% | US$26.005.158 | US$1.730.442 | 2.005.474.261 NEST |
| 739 |  Jigstack STAK | US$0,01267 | 0,66% | -7,84% | US$25.865.605 | US$159.653 | 2.042.241.424 STAK |
| 740 |  DEAPcoin DEP | US$0,007477 | -3,86% | 3,25% | US$25.914.597 | US$8.009.016 | 3.465.688.103 DEP |
| 741 |  Mirrored Twitter mTWTR | US$64,69 | 1,61% | 0,72% | US$25.754.758 | US$93.073,64 | 398.151 mTWTR |
| 742 |  Darwinia Network RING | US$0,05132 | -3,72% | 18,46% | US$25.735.799 | US$6.346.073 | 501.472.276 RING |
| 743 |  Skycoin SKY | US$1,23 | -2,09% | 1,31% | US$25.725.444 | US$508.124 | 21.000.000 SKY |
| 744 |  Morpheus Labs MITX | US$0,05824 | 12,07% | 4,42% | US$25.743.135 | US$885.569 | 441.999.999 MITX |
| 745 |  Oxbull.tech OXB | US$3,41 | 4,71% | 13,65% | US$25.587.797 | US$1.132.680 | 7.501.504 OXB |
| 746 |  Sentivate SNTVT | US$0,007114 | -0,86% | -3,11% | US$25.493.757 | US$276.600 | 3.583.525.479 SNTVT |
| 747 |  EOS Force EOSC | US$0,02654 | -4,96% | 5,76% | US$25.585.510 | US$176.230 | 964.070.125 EOSC |
| 748 |  VelasPad VLXPAD | US$0,7542 | 0,44% | 40,78% | US$25.508.089 | US$2.444.112 | 33.820.716 VLXPAD |
| 749 |  MixMarvel MIX | US$0,005771 | -3,54% | -7,45% | US$25.503.509 | US$1.128.212 | 4.419.553.711 MIX |
| 750 |  BTSE BTSE | US$5,83 | -0,43% | -5,02% | US$25.383.610 | US$1.583.964 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 15 dari total 133 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.