Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AppCoins APPC | US$0,08560 | 0,02% | 19,19% | US$20.934.295 | US$209.182 | 244.571.436 APPC |
| 802 |  Cellframe CELL | US$0,8248 | -2,99% | -41,22% | US$21.013.094 | US$1.231.242 | 25.477.893 CELL |
| 803 |  Cryptocean CRON | US$2,55 | 3,12% | -1,52% | US$20.896.993 | US$539.916 | 8.199.052 CRON |
| 804 |  STEM CELL COIN SCC | US$0,06513 | 0,74% | 7,94% | US$20.883.585 | US$62.025,97 | 320.658.118 SCC |
| 805 |  Wabi WABI | US$0,2083 | -0,80% | -15,47% | US$20.825.098 | US$3.915.964 | 99.999.999 WABI |
| 806 |  Finxflo FXF | US$0,2896 | 2,44% | -6,98% | US$20.795.117 | US$320.818 | 71.808.093 FXF |
| 807 |  Pickle Finance PICKLE | US$11,68 | 5,17% | 26,43% | US$20.396.108 | US$10.731.924 | 1.746.078 PICKLE |
| 808 |  Decentr DEC | US$0,2197 | -2,49% | -12,53% | US$20.493.038 | US$786.097 | 93.268.580 DEC |
| 809 |  Poolz Finance POOLZ | US$7,38 | 9,09% | -2,29% | US$20.172.594 | US$1.525.258 | 2.731.815 POOLZ |
| 810 |  Nafter NAFT | US$0,04059 | 0,66% | -17,43% | US$20.292.673 | US$3.035.589 | 500.000.000 NAFT |
| 811 |  Mirrored iShares Gold Trust mIAU | US$17,97 | -0,01% | -0,04% | US$20.195.173 | - | 1.123.878 mIAU |
| 812 |  Wownero WOW | US$0,3753 | -7,23% | -25,79% | US$19.531.923 | US$46.309,09 | 52.049.447 WOW |
| 813 |  Deri Protocol DERI | US$0,4210 | 31,99% | 146,19% | US$20.056.697 | US$5.463.746 | 47.638.409 DERI |
| 814 |  Govi GOVI | US$2,16 | -5,49% | -6,90% | US$19.966.508 | US$590.808 | 9.235.984 GOVI |
| 815 |  dHedge DAO DHT | US$1,05 | 3,04% | 13,78% | US$19.896.393 | US$870.466 | 19.025.123 DHT |
| 816 |  PlatON LAT | US$0,1243 | -6,97% | -4,10% | US$19.767.520 | US$4.462.223 | 159.034.756 LAT |
| 817 |  OAX OAX | US$0,2543 | -9,41% | 24,66% | US$19.567.239 | US$1.632.460 | 76.946.351 OAX |
| 818 |  GYEN GYEN | US$0,008752 | -0,44% | -1,08% | US$19.528.436 | US$530.109 | 2.231.221.096 GYEN |
| 819 |  Konomi Network KONO | US$0,6689 | -3,81% | 8,48% | US$19.518.976 | US$904.579 | 29.181.550 KONO |
| 820 |  Nxt NXT | US$0,01866 | -2,33% | -0,61% | US$18.638.709 | US$299.050 | 998.999.942 NXT |
| 821 |  Stafi FIS | US$1,73 | 1,41% | 3,89% | US$19.431.885 | US$8.753.037 | 11.217.512 FIS |
| 822 |  TNC Coin TNC | US$0,003312 | -0,63% | -12,12% | US$19.379.418 | US$2.454.998 | 5.851.183.164 TNC |
| 823 |  Electric Vehicle Zone EVZ | US$0,04272 | 2,47% | -4,15% | US$18.913.180 | US$982.554 | 442.733.056 EVZ |
| 824 |  Circuits of Value COVAL | US$0,01890 | 6,69% | 2,26% | US$18.900.926 | US$32.251,02 | 1.000.000.000 COVAL |
| 825 |  Nash NEX | US$0,6523 | 3,03% | 4,21% | US$19.023.710 | US$242.727 | 29.166.201 NEX |
| 826 |  K21 K21 | US$1,50 | -4,34% | 58,36% | US$18.731.635 | US$2.177.621 | 12.446.520 K21 |
| 827 |  Talken TALK | US$0,8994 | -3,74% | -13,83% | US$18.736.798 | US$1.947.463 | 20.833.338 TALK |
| 828 |  Nucleus Vision NCASH | US$0,002587 | -3,51% | 8,94% | US$18.643.442 | US$255.186 | 7.206.198.610 NCASH |
| 829 |  Saito SAITO | US$0,01743 | 0,62% | 75,15% | US$18.572.617 | US$1.825.716 | 1.065.408.547 SAITO |
| 830 |  Lambda LAMB | US$0,01294 | -0,90% | 6,22% | US$18.541.258 | US$3.753.641 | 1.432.649.549 LAMB |
| 831 |  LABS Group LABS | US$0,008814 | -2,51% | -15,99% | US$18.357.544 | US$590.716 | 2.082.776.594 LABS |
| 832 |  LBRY Credits LBC | US$0,03512 | -6,75% | -5,37% | US$18.297.424 | US$220.249 | 521.054.807 LBC |
| 833 |  Venus SXP vSXP | US$0,04613 | -0,71% | -6,20% | US$18.298.347 | - | 396.674.884 vSXP |
| 834 |  PolySwarm NCT | US$0,01176 | -6,15% | 54,31% | US$18.192.532 | US$41.511,76 | 1.546.457.130 NCT |
| 835 |  Idavoll Network IDV | US$0,02154 | 5,42% | 8,33% | US$18.151.807 | US$47.507,10 | 842.562.756 IDV |
| 836 |  Shapeshift FOX Token FOX | US$0,2956 | -4,11% | -0,70% | US$18.103.049 | US$303.518 | 61.237.999 FOX |
| 837 |  Modefi MOD | US$1,29 | -3,92% | -12,24% | US$18.089.969 | US$437.178 | 14.030.184 MOD |
| 838 |  Juventus Fan Token JUV | US$13,74 | -0,47% | -2,49% | US$18.080.239 | US$11.160.789 | 1.315.932 JUV |
| 839 |  0Chain ZCN | US$0,3688 | -2,46% | -12,84% | US$17.849.283 | US$186.856 | 48.400.982 ZCN |
| 840 |  Bread BRD | US$0,2022 | -4,91% | 19,65% | US$17.937.638 | US$189.656 | 88.733.978 BRD |
| 841 |  GAMEE GMEE | US$0,3168 | 1,18% | 9,67% | US$17.858.573 | US$1.445.272 | 56.370.273 GMEE |
| 842 |  Robonomics.network XRT | US$16,93 | -3,61% | 23,72% | US$17.703.456 | US$1.038.911 | 1.045.836 XRT |
| 843 |  Seascape Crowns CWS | US$8,01 | 10,27% | 33,95% | US$17.727.563 | US$1.794.850 | 2.213.612 CWS |
| 844 |  DuckDaoDime DDIM | US$17,02 | 2,46% | 6,21% | US$17.659.250 | US$121.062 | 1.037.793 DDIM |
| 845 |  Infinity PAD IPAD | US$0,03238 | -1,80% | -17,94% | US$17.484.368 | US$140.031 | 540.000.000 IPAD |
| 846 |  EpiK Protocol EPK | US$0,3921 | -11,59% | -39,54% | US$17.329.420 | US$870.390 | 44.196.429 EPK |
| 847 |  Crypterium CRPT | US$0,2103 | 3,83% | 21,19% | US$17.217.281 | US$818.588 | 81.859.729 CRPT |
| 848 |  Mirrored ProShares VIX mVIXY | US$7,81 | -0,01% | -0,04% | US$17.209.577 | - | 2.204.232 mVIXY |
| 849 |  Dovu DOV | US$0,02433 | -5,00% | 12,93% | US$17.339.885 | US$2.487.720 | 712.812.517 DOV |
| 850 |  GoCrypto Token GOC | US$0,06988 | -0,34% | -12,29% | US$17.139.221 | US$19.484,61 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 17 dari total 133 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.