Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SpiritSwap SPIRIT | US$0,3841 | -13,49% | -23,23% | US$42.930.240 | US$7.191.371 | 111.762.638 SPIRIT |
| 602 |  Aeternity AE | US$0,1226 | 3,96% | 20,27% | US$42.323.979 | US$7.825.551 | 345.206.574 AE |
| 603 |  Moneytoken IMT | US$0,003749 | 3,00% | 3,00% | US$42.621.279 | - | 11.369.423.186 IMT |
| 604 |  LATOKEN LA | US$0,1118 | -3,73% | -4,65% | US$42.496.555 | US$42.390,36 | 380.104.462 LA |
| 605 |  MimbleWimbleCoin MWC | US$3,94 | -1,90% | 11,92% | US$42.451.788 | US$134.218 | 10.784.037 MWC |
| 606 |  MAPS MAPS | US$0,8322 | -2,44% | 4,00% | US$42.353.780 | US$306.188 | 50.891.703 MAPS |
| 607 |  Cortex CTXC | US$0,2269 | -5,05% | 4,03% | US$41.979.876 | US$5.883.768 | 184.989.853 CTXC |
| 608 |  mStable USD MUSD | US$1,02 | 0,30% | 1,80% | US$41.856.346 | US$639,18 | 41.085.970 MUSD |
| 609 |  Shopping SPI | US$44,77 | -3,73% | -5,27% | US$41.563.224 | US$482.777 | 928.328 SPI |
| 610 |  PAID Network PAID | US$0,4983 | -2,15% | 11,76% | US$41.391.565 | US$789.748 | 83.070.175 PAID |
| 611 |  Chrono.tech TIME | US$58,07 | 2,32% | 67,77% | US$41.234.227 | US$1.304.301 | 710.112 TIME |
| 612 |  Efinity Token EFI | US$0,7512 | -4,17% | -2,12% | US$41.151.719 | US$3.148.713 | 54.780.739 EFI |
| 613 |  CoinEx Token CET | US$0,05795 | -0,22% | -1,63% | US$41.065.723 | US$827.092 | 708.633.582 CET |
| 614 |  Populous PPT | US$0,7655 | 3,13% | -6,28% | US$40.766.939 | US$750.395 | 53.252.246 PPT |
| 615 |  Electra Protocol XEP | US$0,002272 | 13,18% | 98,38% | US$40.711.855 | US$179.278 | 17.916.519.885 XEP |
| 616 |  Safe SAFE | US$1,96 | 3,68% | -0,22% | US$40.827.341 | - | 20.835.499 SAFE |
| 617 |  Raiden Network Token RDN | US$0,6089 | -3,27% | -14,09% | US$40.672.694 | US$1.059.446 | 66.793.931 RDN |
| 618 |  Sologenic SOLO | US$0,2096 | -14,13% | -72,28% | US$41.927.486 | US$215.284 | 200.001.808 SOLO |
| 619 |  HAPI HAPI | US$87,56 | -8,03% | 19,33% | US$40.404.002 | US$3.506.667 | 461.461 HAPI |
| 620 |  ZEON ZEON | US$0,001302 | 9,41% | 18,78% | US$39.755.105 | US$145.517 | 30.529.103.436 ZEON |
| 621 |  Soda Coin SOC | US$0,02269 | -1,75% | -8,93% | US$39.779.756 | US$2.683.991 | 1.753.526.984 SOC |
| 622 |  Samoyedcoin SAMO | US$0,01431 | 2,22% | 2,16% | US$39.063.332 | US$1.141.807 | 2.728.946.647 SAMO |
| 623 |  Spartan Protocol SPARTA | US$0,4572 | -2,20% | -9,87% | US$39.082.521 | US$1.622.712 | 85.474.402 SPARTA |
| 624 |  SparkPoint SRK | US$0,004755 | 20,15% | 23,57% | US$39.243.655 | US$2.735.603 | 8.252.958.105 SRK |
| 625 |  Zano ZANO | US$3,58 | 19,66% | 30,16% | US$38.900.731 | US$278.374 | 10.864.592 ZANO |
| 626 |  Bitrue Coin BTR | US$0,2968 | -0,67% | 3,03% | US$39.004.186 | US$8.685.377 | 131.421.228 BTR |
| 627 |  Everest ID | US$0,3288 | -1,02% | -3,82% | US$38.365.811 | US$134.168 | 116.700.000 ID |
| 628 |  BOSAGORA BOA | US$0,1256 | -12,61% | 20,43% | US$38.126.665 | US$2.782.544 | 303.595.031 BOA |
| 629 |  GoChain GO | US$0,03475 | -1,70% | 6,13% | US$38.270.198 | US$742.031 | 1.101.339.315 GO |
| 630 |  Rubic RBC | US$0,3490 | -1,18% | -7,91% | US$38.044.274 | US$911.530 | 109.000.000 RBC |
| 631 |  Convergence CONV | US$0,03680 | -4,95% | 8,75% | US$37.603.746 | US$1.643.360 | 1.021.887.178 CONV |
| 632 |  pNetwork PNT | US$1,07 | 2,69% | 10,93% | US$37.101.026 | US$10.834.603 | 34.705.981 PNT |
| 633 |  REVV REVV | US$0,1333 | -1,46% | 2,22% | US$37.095.941 | US$1.418.562 | 278.270.642 REVV |
| 634 |  Phoenix Global PHB | US$0,01001 | -3,47% | -1,25% | US$36.972.564 | US$425.374 | 3.694.333.445 PHB |
| 635 |  Ferrum Network FRM | US$0,2365 | 0,94% | 0,51% | US$36.361.838 | US$900.118 | 153.745.018 FRM |
| 636 |  Chain Guardians CGG | US$1,03 | -6,84% | 4,84% | US$36.321.428 | US$2.704.823 | 35.373.008 CGG |
| 637 |  StableXSwap STAX | US$2,70 | 0,85% | 5,93% | US$36.900.757 | US$242,30 | 13.646.645 STAX |
| 638 |  UBIX.Network UBX | US$0,0008062 | 12,53% | 16,43% | US$36.728.342 | US$3.212.485 | 45.558.153.243 UBX |
| 639 |  Growth DeFi GRO | US$83,28 | 14,05% | 139,92% | US$36.135.960 | US$498.315 | 433.935 GRO |
| 640 |  DEXTools DEXT | US$0,3592 | -1,42% | -8,10% | US$36.067.420 | US$474.789 | 100.405.842 DEXT |
| 641 |  Vesper VSP | US$6,83 | -5,07% | 14,95% | US$36.009.850 | US$447.900 | 5.270.894 VSP |
| 642 |  Oxen OXEN | US$0,6467 | -4,18% | -7,49% | US$36.004.970 | US$60.014,42 | 55.675.474 OXEN |
| 643 |  Pendle PENDLE | US$0,7569 | -2,66% | 31,72% | US$35.718.251 | US$1.394.423 | 47.191.256 PENDLE |
| 644 |  Permission Coin ASK | US$0,002438 | -4,67% | -11,86% | US$35.758.206 | US$478.235 | 14.668.563.567 ASK |
| 645 |  DxChain Token DX | US$0,0007127 | -0,51% | 6,53% | US$35.635.960 | US$14.465,57 | 50.000.000.000 DX |
| 646 |  PIBBLE PIB | US$0,001950 | -0,91% | 4,07% | US$35.497.852 | US$54.924,73 | 18.204.190.000 PIB |
| 647 |  BENQI QI | US$0,1087 | -2,26% | -3,22% | US$35.393.710 | US$6.032.345 | 325.692.000 QI |
| 648 |  AirSwap AST | US$0,2344 | -2,53% | 0,37% | US$35.157.016 | US$926.439 | 150.000.000 AST |
| 649 |  Freeway Token FWT | US$0,008733 | -3,72% | -12,93% | US$35.053.508 | US$963.768 | 4.014.125.908 FWT |
| 650 |  TerraKRW KRT | US$0,0008020 | -1,01% | -6,42% | US$34.780.688 | US$37,82 | 43.365.638.520 KRT |
Tabel di atas menampilkan halaman 13 dari total 133 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.