Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ReddCoin RDD | US$0,002499 | 1,45% | -7,42% | US$75.951.955 | US$124.057 | 30.397.274.955 RDD |
| 452 |  Hoge Finance HOGE | US$0,0002101 | 7,90% | 90,38% | US$84.981.838 | US$1.414.038 | 404.418.279.377 HOGE |
| 453 |  LTO Network LTO | US$0,2849 | -1,41% | 1,95% | US$83.535.047 | US$7.245.625 | 293.192.011 LTO |
| 454 |  HUNT HUNT | US$0,7404 | -3,45% | -7,29% | US$81.705.307 | US$23.212.141 | 110.357.399 HUNT |
| 455 |  Centrality CENNZ | US$0,06816 | -2,34% | -3,43% | US$81.788.701 | US$1.017.055 | 1.200.000.000 CENNZ |
| 456 |  AstroSwap ASTRO | US$0,3496 | 0,99% | 0,00% | US$81.416.518 | US$3.042.784 | 232.853.628 ASTRO |
| 457 |  Elastos ELA | US$4,14 | -0,92% | -4,50% | US$82.086.400 | US$1.114.475 | 19.806.074 ELA |
| 458 |  Bounce Token AUCTION | US$38,85 | 17,06% | 37,27% | US$80.954.155 | US$69.925.321 | 2.083.956 AUCTION |
| 459 |  Kleros PNK | US$0,1310 | -1,88% | 11,91% | US$80.803.153 | US$2.387.584 | 616.900.649 PNK |
| 460 |  Tornado Cash TORN | US$73,80 | 0,36% | 14,82% | US$81.165.424 | US$18.385.032 | 1.099.795 TORN |
| 461 |  Tokenlon Network Token LON | US$2,00 | -1,47% | -5,32% | US$80.748.645 | US$7.589.234 | 40.467.203 LON |
| 462 |  Velo VELO | US$0,2352 | -2,46% | -14,42% | US$79.633.833 | US$7.415.034 | 338.521.544 VELO |
| 463 |  Aergo AERGO | US$0,3014 | -3,21% | -16,24% | US$79.576.222 | US$10.828.354 | 264.019.890 AERGO |
| 464 |  MARINADE STAKED SOL MSOL | US$159,02 | -1,55% | 0,00% | US$79.191.116 | US$24.755.110 | 498.000 MSOL |
| 465 |  e-Radix EXRD | US$0,1076 | -1,28% | -11,85% | US$79.097.621 | US$1.466.504 | 734.834.633 EXRD |
| 466 |  TrueFi TRU | US$0,5611 | -2,31% | 31,40% | US$78.898.846 | US$61.257.314 | 140.608.485 TRU |
| 467 |  RChain REV | US$0,1254 | 1,56% | -1,58% | US$78.404.631 | US$380.110 | 625.463.500 REV |
| 468 |  Flux FLUX | US$0,3584 | -10,01% | -13,58% | US$77.757.203 | US$1.236.613 | 216.981.042 FLUX |
| 469 |  NFTX NFTX | US$164,16 | -0,60% | 1,96% | US$77.869.990 | US$376.519 | 474.340 NFTX |
| 470 |  Alpha Quark Token AQT | US$3,75 | -1,92% | -14,61% | US$77.679.581 | US$18.269.008 | 20.726.978 AQT |
| 471 |  Decentral Games DG | US$224,97 | -2,07% | -11,59% | US$77.670.870 | US$913.695 | 345.247 DG |
| 472 |  RMRK RMRK | US$8,20 | -3,13% | -5,21% | US$77.927.851 | US$1.735.947 | 9.500.000 RMRK |
| 473 |  VideoCoin VID | US$0,4997 | 1,02% | -0,15% | US$77.766.357 | US$42.420,07 | 155.639.646 VID |
| 474 |  Contentos COS | US$0,02208 | -3,57% | -4,36% | US$76.906.667 | US$11.732.366 | 3.482.687.302 COS |
| 475 |  Bluzelle BLZ | US$0,2491 | -1,72% | 6,39% | US$76.917.930 | US$6.400.823 | 308.774.563 BLZ |
| 476 |  BASIC BASIC | US$0,01330 | 20,10% | 14,57% | US$75.441.342 | US$19.458.529 | 5.673.477.055 BASIC |
| 477 |  Waltonchain WTC | US$0,9735 | -3,12% | 1,66% | US$75.906.900 | US$6.136.915 | 77.975.912 WTC |
| 478 |  Hydra HYDRA | US$19,50 | 0,71% | -7,39% | US$75.246.710 | US$1.384.822 | 3.858.584 HYDRA |
| 479 |  SifChain erowan | US$0,3011 | -13,87% | -24,80% | US$74.958.341 | US$401.539 | 248.933.326 erowan |
| 480 |  Flamingo FLM | US$0,5002 | 0,66% | 6,75% | US$75.032.393 | US$38.225.448 | 150.000.000 FLM |
| 481 |  Paris Saint-Germain Fan Token PSG | US$23,73 | 0,64% | -1,41% | US$73.710.193 | US$13.593.109 | 3.106.423 PSG |
| 482 |  Dego Finance DEGO | US$8,55 | -1,41% | 11,27% | US$73.588.801 | US$25.288.448 | 8.607.383 DEGO |
| 483 |  Ambire AdEx ADX | US$0,5541 | -2,66% | 5,91% | US$73.065.386 | US$4.506.912 | 131.857.170 ADX |
| 484 |  SuperFarm SUPER | US$0,7179 | -2,33% | 2,61% | US$73.165.230 | US$34.508.899 | 101.909.750 SUPER |
| 485 |  Rai Reflex Index RAI | US$3,05 | 0,53% | -0,74% | US$72.771.409 | US$5.669.100 | 23.873.555 RAI |
| 486 |  Aleph.im ALEPH | US$0,5847 | 8,93% | 0,51% | US$72.721.199 | US$1.646.063 | 124.381.967 ALEPH |
| 487 |  Groestlcoin GRS | US$0,9344 | -6,89% | -13,65% | US$73.467.125 | US$5.892.625 | 78.623.039 GRS |
| 488 |  VerusCoin VRSC | US$1,12 | -7,69% | -2,00% | US$72.726.802 | US$33.911,89 | 64.841.353 VRSC |
| 489 |  DIA DIA | US$1,73 | -2,02% | -3,00% | US$71.743.829 | US$9.688.952 | 41.430.434 DIA |
| 490 |  BEPRO Network BEPRO | US$0,01052 | -3,95% | -4,77% | US$71.194.247 | US$1.814.433 | 6.764.991.106 BEPRO |
| 491 |  Define DFA | US$1,69 | -2,94% | -4,69% | US$70.753.696 | US$66.680.560 | 41.770.833 DFA |
| 492 |  Boson Protocol BOSON | US$1,27 | 11,32% | 33,46% | US$70.675.362 | US$4.072.130 | 55.731.803 BOSON |
| 493 |  Qcash QC | US$0,1536 | -0,06% | 0,09% | US$70.659.960 | US$244.806.952 | 460.000.200 QC |
| 494 |  Darma Cash DMCH | US$0,3270 | 5,44% | 0,43% | US$70.444.910 | US$61.353,33 | 215.452.937 DMCH |
| 495 |  BNBPay BPAY | US$0,01151 | -5,90% | -16,20% | US$70.332.920 | US$661.186 | 6.110.021.585 BPAY |
| 496 |  Burger Swap BURGER | US$4,12 | -1,18% | -3,25% | US$70.381.370 | US$13.267.225 | 17.084.756 BURGER |
| 497 |  Karura KAR | US$8,13 | -0,93% | 2,30% | US$70.190.004 | US$5.046.038 | 8.628.261 KAR |
| 498 |  Dusk Network DUSK | US$0,1837 | 2,14% | 17,84% | US$69.931.230 | US$7.257.740 | 380.663.707 DUSK |
| 499 |  xDai STAKE | US$10,05 | -1,93% | -5,25% | US$69.565.539 | US$908.867 | 6.924.652 STAKE |
| 500 |  unFederalReserve eRSDL | US$0,1831 | -4,26% | 13,13% | US$69.250.719 | US$3.602.443 | 378.153.580 eRSDL |
Tabel di atas menampilkan halaman 10 dari total 133 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.