Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TokenPocket TPT | US$0,02976 | -1,92% | 6,95% | US$103.157.432 | US$824.252 | 3.466.457.400 TPT |
| 402 |  STASIS EURO EURS | US$1,16 | -0,26% | 0,18% | US$103.394.680 | US$6.605.092 | 89.225.940 EURS |
| 403 |  Chimpion BNANA | US$3,25 | -3,07% | 6,46% | US$103.102.925 | US$885.930 | 31.727.387 BNANA |
| 404 |  Humanscape HUM | US$0,1720 | -4,48% | 21,02% | US$103.018.276 | US$20.405.274 | 598.909.623 HUM |
| 405 |  Thunder Token TT | US$0,01311 | -3,88% | -13,13% | US$101.038.306 | US$12.198.502 | 7.704.569.443 TT |
| 406 |  Frax Share FXS | US$6,24 | 0,31% | 2,44% | US$101.143.021 | US$5.049.372 | 16.209.405 FXS |
| 407 |  OpenOcean OOE | US$0,6728 | -0,84% | 0,88% | US$100.852.376 | US$3.581.792 | 149.895.377 OOE |
| 408 |  TrustSwap SWAP | US$1,13 | -3,19% | 18,84% | US$101.050.635 | US$2.274.116 | 89.684.496 SWAP |
| 409 |  Energi NRG | US$2,18 | 10,09% | 15,77% | US$100.601.277 | US$909.586 | 46.047.706 NRG |
| 410 |  DeversiFi DVF | US$4,15 | 1,39% | 6,52% | US$100.171.379 | US$281.464 | 24.147.148 DVF |
| 411 |  cVault.finance CORE | US$9.998,85 | 3,56% | 0,65% | US$99.988.540 | US$92.660,28 | 10.000 CORE |
| 412 |  Aavegotchi GHST | US$1,80 | 5,12% | 9,74% | US$100.001.243 | US$156.979.888 | 55.488.508 GHST |
| 413 |  Venus USDC vUSDC | US$0,02091 | 0,00% | 0,11% | US$99.777.610 | - | 4.771.015.133 vUSDC |
| 414 |  bZx Protocol BZRX | US$0,3101 | -1,34% | 12,76% | US$99.856.829 | US$28.331.434 | 322.006.268 BZRX |
| 415 |  Seedify.fund SFUND | US$5,31 | 7,99% | 45,64% | US$98.723.977 | US$11.104.632 | 18.594.419 SFUND |
| 416 |  Hegic HEGIC | US$0,1671 | -2,49% | 2,41% | US$98.690.379 | US$5.134.290 | 590.435.614 HEGIC |
| 417 |  Ampleforth AMPL | US$1,07 | -1,81% | 10,18% | US$97.972.749 | US$2.883.639 | 91.586.734 AMPL |
| 418 |  Celo Dollar CUSD | US$1,01 | 0,21% | 0,56% | US$97.741.719 | US$1.734.604 | 97.026.545 CUSD |
| 419 |  Divi DIVI | US$0,03788 | 10,71% | 8,30% | US$96.829.936 | US$400.827 | 2.556.518.328 DIVI |
| 420 |  ZKSwap ZKS | US$0,4904 | 0,36% | -7,34% | US$96.820.268 | US$4.326.738 | 197.440.000 ZKS |
| 421 |  district0x DNT | US$0,1614 | -2,97% | 11,18% | US$96.842.888 | US$9.070.361 | 600.000.000 DNT |
| 422 |  PARSIQ PRQ | US$0,7678 | 23,05% | 54,19% | US$96.696.536 | US$3.057.108 | 125.943.493 PRQ |
| 423 |  XeniosCoin XNC | US$1,26 | -0,09% | 3,70% | US$96.091.590 | US$51.427,75 | 76.274.958 XNC |
| 424 |  Strong STRONG | US$687,55 | 2,87% | 3,61% | US$95.066.542 | US$12.187.573 | 138.269 STRONG |
| 425 |  MonaCoin MONA | US$1,44 | -0,61% | -3,44% | US$94.855.061 | US$1.060.126 | 65.729.675 MONA |
| 426 |  Carry CRE | US$0,01080 | -2,01% | -14,07% | US$93.462.029 | US$5.206.371 | 8.654.564.011 CRE |
| 427 |  ADAPad ADAPAD | US$0,7843 | -2,88% | 10,13% | US$92.265.911 | US$4.599.769 | 117.642.373 ADAPAD |
| 428 |  ABBC Coin ABBC | US$0,1093 | -3,05% | -7,01% | US$93.265.458 | US$35.217.711 | 853.636.428 ABBC |
| 429 |  Kava Lend HARD | US$1,01 | -1,92% | 8,53% | US$92.330.634 | US$39.104.966 | 91.666.667 HARD |
| 430 |  Beam BEAM | US$0,9227 | 6,50% | 32,62% | US$91.578.620 | US$30.308.408 | 99.245.760 BEAM |
| 431 |  Wrapped NXM WNXM | US$53,54 | 2,20% | -1,66% | US$89.784.204 | US$5.779.001 | 1.676.964 WNXM |
| 432 |  Firo FIRO | US$7,24 | -1,52% | -2,66% | US$89.917.023 | US$6.814.417 | 12.423.817 FIRO |
| 433 |  Tranchess CHESS | US$3,00 | 1,87% | -10,05% | US$89.843.873 | US$11.278.778 | 29.920.000 CHESS |
| 434 |  PAC Protocol PAC | US$0,005778 | -3,77% | -0,34% | US$89.966.219 | US$407.506 | 15.570.615.218 PAC |
| 435 |  Edgeware EDG | US$0,01513 | -15,10% | 72,17% | US$88.389.041 | US$2.714.139 | 5.840.834.156 EDG |
| 436 |  Beefy.Finance BIFI | US$1.229,33 | -2,76% | 13,46% | US$88.511.995 | US$2.804.859 | 72.000 BIFI |
| 437 |  Propy PRO | US$1,21 | 2,72% | 27,78% | US$85.884.657 | US$746.839 | 70.850.406 PRO |
| 438 |  Refereum RFR | US$0,01754 | -3,96% | -2,89% | US$87.682.594 | US$16.598.212 | 4.999.180.100 RFR |
| 439 |  Deeper Network DPR | US$0,1112 | -0,92% | 0,73% | US$87.984.756 | US$3.042.075 | 790.906.186 DPR |
| 440 |  Gas GAS | US$8,65 | -0,95% | -13,89% | US$87.576.767 | US$7.989.384 | 10.128.375 GAS |
| 441 |  inSure DeFi SURE | US$0,003287 | 3,02% | 9,51% | US$88.047.999 | US$121.160 | 26.790.063.175 SURE |
| 442 |  Sentinel Protocol UPP | US$0,1938 | -2,01% | -13,81% | US$89.045.661 | US$8.017.939 | 459.429.451 UPP |
| 443 |  Aion AION | US$0,1760 | -2,09% | 7,00% | US$87.499.919 | US$6.979.784 | 497.130.484 AION |
| 444 |  Cream Finance CREAM | US$141,40 | 0,29% | 0,83% | US$87.154.078 | US$4.352.565 | 616.378 CREAM |
| 445 |  Frontier FRONT | US$1,29 | 4,20% | 7,63% | US$86.225.132 | US$25.100.571 | 66.887.500 FRONT |
| 446 |  Bytom BTM | US$0,05232 | -3,41% | 0,72% | US$84.229.338 | US$11.873.953 | 1.609.868.056 BTM |
| 447 |  MiL.k MLK | US$1,10 | 0,18% | -5,66% | US$85.970.130 | US$11.169.398 | 78.160.812 MLK |
| 448 |  MANTRA DAO OM | US$0,2412 | -1,93% | 6,96% | US$85.712.811 | US$16.553.407 | 355.327.969 OM |
| 449 |  Maple MPL | US$30,84 | 7,15% | 55,15% | US$85.351.221 | US$3.800.581 | 2.767.825 MPL |
| 450 |  Lido DAO Token LDO | US$3,44 | -3,91% | -11,23% | US$84.397.358 | US$133.530.499 | 24.539.273 LDO |
Tabel di atas menampilkan halaman 9 dari total 133 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.