Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Marlin POND | US$0,09405 | -2,23% | 2,37% | US$69.308.644 | US$23.262.641 | 736.908.424 POND |
| 502 |  FIO Protocol FIO | US$0,1925 | 0,33% | 6,52% | US$69.333.293 | US$4.041.305 | 360.174.861 FIO |
| 503 |  Auto AUTO | US$1.308,20 | 6,26% | 37,18% | US$69.337.808 | US$53.258.450 | 53.003 AUTO |
| 504 |  PowerPool CVP | US$1,94 | -1,61% | -8,25% | US$68.574.731 | US$6.576.142 | 35.438.590 CVP |
| 505 |  RedFOX Labs RFOX | US$0,05182 | 11,00% | 32,90% | US$67.994.125 | US$3.932.153 | 1.312.000.760 RFOX |
| 506 |  YIELD App YLD | US$0,5258 | -10,21% | 3,04% | US$67.023.385 | US$6.046.557 | 127.468.701 YLD |
| 507 |  GoMining token GMT | US$0,4545 | -9,10% | 8,33% | US$66.758.809 | US$4.132.459 | 146.895.238 GMT |
| 508 |  DAD DAD | US$0,1809 | -5,44% | -8,83% | US$65.947.997 | US$1.703.132 | 364.533.968 DAD |
| 509 |  MovieBloc MBL | US$0,009957 | -1,21% | -9,44% | US$65.439.443 | US$13.583.770 | 6.572.124.703 MBL |
| 510 |  KARMA KARMA | US$0,01193 | 7,55% | 1,80% | US$65.023.339 | US$2.873,46 | 5.450.532.381 KARMA |
| 511 |  Steem Dollars SBD | US$6,96 | -2,95% | -10,42% | US$64.766.223 | US$3.094.138 | 9.302.726 SBD |
| 512 |  APENFT NFT | US$0,000003215 | -5,59% | -4,06% | US$64.307.349 | US$159.495.577 | 19.999.800.000.000 NFT |
| 513 |  ShareToken SHR | US$0,02728 | -4,47% | -20,68% | US$63.614.703 | US$1.137.615 | 2.332.134.287 SHR |
| 514 |  Bytecoin BCN | US$0,0003478 | -0,99% | 1,77% | US$64.013.432 | US$36.079,51 | 184.066.828.814 BCN |
| 515 |  Kava Swap SWP | US$1,85 | -0,01% | -5,21% | US$62.638.480 | US$138.734 | 33.854.166 SWP |
| 516 |  EFFORCE WOZX | US$0,4062 | 0,74% | -1,46% | US$63.464.265 | US$449.171 | 156.246.347 WOZX |
| 517 |  BTU Protocol BTU | US$0,7168 | -3,15% | 4,69% | US$64.885.011 | US$21.967,78 | 90.514.216 BTU |
| 518 |  Keep3rV1 KP3R | US$309,24 | -0,50% | -0,62% | US$61.849.132 | US$5.567.696 | 200.001 KP3R |
| 519 |  Metronome MET | US$5,09 | -0,93% | 11,03% | US$62.142.017 | US$46.963,92 | 12.201.778 MET |
| 520 |  CVCoin CVN | US$5,07 | -3,11% | -40,03% | US$62.778.819 | US$394.463 | 12.380.890 CVN |
| 521 |  SUKU SUKU | US$0,5155 | 2,26% | 1,02% | US$61.420.651 | US$565.628 | 119.149.903 SUKU |
| 522 |  GameFi GAFI | US$61,46 | 5,75% | -27,51% | US$61.344.659 | US$15.269.770 | 998.099 GAFI |
| 523 |  MultiVAC MTV | US$0,01705 | -1,24% | -6,46% | US$61.152.996 | US$6.326.532 | 3.587.369.426 MTV |
| 524 |  DigixDAO DGD | US$733,55 | -0,50% | 8,77% | US$60.852.006 | US$29.233,26 | 82.956 DGD |
| 525 |  FC Barcelona Fan Token BAR | US$17,01 | 1,53% | -2,20% | US$60.404.667 | US$5.475.323 | 3.550.998 BAR |
| 526 |  Polkadex PDEX | US$19,09 | -7,06% | 20,21% | US$60.578.730 | US$1.217.175 | 3.172.895 PDEX |
| 527 |  Phantasma SOUL | US$0,5842 | -6,75% | -15,17% | US$60.114.439 | US$1.574.681 | 102.908.489 SOUL |
| 528 |  saffron.finance SFI | US$659,16 | 13,31% | 35,96% | US$60.184.721 | US$1.413.746 | 91.306 SFI |
| 529 |  CUTcoin CUT | US$0,4052 | 5,41% | 2,36% | US$60.047.571 | US$1.720,13 | 148.196.770 CUT |
| 530 |  Reflexer Ungovernance Token FLX | US$473,29 | 3,71% | 63,33% | US$59.935.587 | US$2.437.907 | 126.636 FLX |
| 531 |  Covalent CQT | US$1,20 | -3,88% | -4,65% | US$59.593.993 | US$7.698.376 | 49.665.076 CQT |
| 532 |  Tiger King TKING | US$0,00009834 | 26,42% | 11,14% | US$59.249.040 | US$2.389.255 | 602.500.000.000 TKING |
| 533 |  Neutrino Token NSBT | US$27,42 | -3,89% | 11,12% | US$59.258.339 | US$112.355 | 2.161.102 NSBT |
| 534 |  Dock DOCK | US$0,08118 | -1,08% | -1,31% | US$59.209.626 | US$3.692.520 | 729.362.165 DOCK |
| 535 |  Counterparty XCP | US$22,57 | 6,11% | -2,65% | US$59.000.358 | US$442.740 | 2.613.892 XCP |
| 536 |  BitMart Token BMX | US$0,3391 | 5,82% | 15,85% | US$58.900.729 | US$14.264.488 | 173.717.945 BMX |
| 537 |  NULS NULS | US$0,5875 | -2,28% | 12,45% | US$58.528.249 | US$27.273.428 | 99.620.739 NULS |
| 538 |  FirmaChain FCT | US$0,1762 | -3,94% | -20,76% | US$59.249.477 | US$16.560.702 | 336.216.862 FCT |
| 539 |  MetisDAO METIS | US$44,28 | -4,30% | -19,08% | US$55.813.474 | US$8.093.868 | 1.260.400 METIS |
| 540 |  Valobit VBIT | US$0,04757 | 3,03% | 1,27% | US$57.127.169 | US$67.572,65 | 1.200.806.964 VBIT |
| 541 |  GNY GNY | US$0,2967 | -6,83% | -2,04% | US$57.082.562 | US$145.928 | 192.376.657 GNY |
| 542 |  Venus BUSD vBUSD | US$0,02100 | 0,00% | 0,08% | US$56.580.357 | - | 2.694.770.470 vBUSD |
| 543 |  Liquity LQTY | US$4,91 | -8,12% | -23,35% | US$56.492.846 | US$1.349.709 | 11.500.587 LQTY |
| 544 |  Manchester City Fan Token CITY | US$15,99 | -0,74% | -1,40% | US$56.089.863 | US$2.314.624 | 3.508.140 CITY |
| 545 |  Moss Coin MOC | US$0,1552 | -3,92% | -10,36% | US$56.973.334 | US$6.812.514 | 367.194.689 MOC |
| 546 |  ForTube FOR | US$0,08711 | -7,22% | 9,96% | US$55.709.089 | US$35.329.889 | 639.520.000 FOR |
| 547 |  Glitch GLCH | US$0,6980 | -1,92% | -0,40% | US$55.342.922 | US$1.131.198 | 79.282.952 GLCH |
| 548 |  GameZone GZONE | US$0,8533 | 0,71% | 1,52% | US$54.518.925 | US$5.754.087 | 63.890.302 GZONE |
| 549 |  Monsta Infinite MONI | US$3,48 | 0,16% | 15,76% | US$54.175.256 | US$15.013.928 | 15.585.839 MONI |
| 550 |  Crust Network CRU | US$26,56 | -1,07% | -5,01% | US$54.286.920 | US$3.629.875 | 2.043.631 CRU |
Tabel di atas menampilkan halaman 11 dari total 133 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.