Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cindicator CND | US$0,01735 | 0,67% | 7,75% | US$34.707.062 | US$240.795 | 2.000.000.005 CND |
| 652 |  GET Protocol GET | US$3,04 | -3,89% | 3,81% | US$34.618.350 | US$316.254 | 11.388.258 GET |
| 653 |  88mph MPH | US$91,46 | -4,00% | 106,59% | US$34.560.614 | US$2.817.084 | 377.860 MPH |
| 654 |  WELL WELL | US$0,2535 | 0,49% | -16,45% | US$34.744.699 | US$99.771,71 | 137.080.000 WELL |
| 655 |  Aragon Court ANJ | US$0,2681 | 3,65% | -24,08% | US$34.488.545 | US$171.767 | 128.645.461 ANJ |
| 656 |  CoinLoan CLT | US$17,53 | -2,58% | -4,38% | US$34.176.217 | US$300.106 | 1.950.000 CLT |
| 657 |  AIOZ Network AIOZ | US$0,2402 | -2,15% | -3,48% | US$34.177.004 | US$559.832 | 142.292.613 AIOZ |
| 658 |  Rainicorn RAINI | US$0,07378 | -4,43% | 1,84% | US$34.073.403 | US$206.869 | 461.844.903 RAINI |
| 659 |  Gifto GTO | US$0,04419 | -1,94% | 17,34% | US$34.036.990 | US$8.487.013 | 770.236.879 GTO |
| 660 |  Bitball Treasure BTRS | US$75,28 | -13,38% | -0,67% | US$33.875.948 | US$403.987 | 450.000 BTRS |
| 661 |  Hiblocks HIBS | US$0,003636 | -4,20% | 1,53% | US$33.475.617 | US$412.351 | 9.206.678.425 HIBS |
| 662 |  Lattice Token LTX | US$1,17 | -2,02% | -5,45% | US$33.654.618 | US$682.371 | 28.653.896 LTX |
| 663 |  KCCPAD KCCPAD | US$0,2456 | 11,32% | 62,90% | US$33.432.653 | US$8.081.342 | 136.144.011 KCCPAD |
| 664 |  SOLVE SOLVE | US$0,08229 | -0,07% | 15,55% | US$34.093.901 | US$3.919.827 | 414.321.873 SOLVE |
| 665 |  Arianee ARIA20 | US$1,29 | -1,28% | 3,24% | US$33.273.161 | US$5.428,76 | 25.844.281 ARIA20 |
| 666 |  Santiment Network Token SAN | US$0,5235 | -0,68% | 4,18% | US$33.131.140 | US$217.459 | 63.293.579 SAN |
| 667 |  DXdao DXD | US$672,11 | -0,15% | 12,02% | US$33.148.624 | US$248.377 | 49.320 DXD |
| 668 |  Solrise Finance SLRS | US$0,6908 | -5,69% | -12,80% | US$33.095.140 | US$1.110.006 | 47.907.345 SLRS |
| 669 |  UniLend UFT | US$1,06 | -0,90% | -2,33% | US$32.856.560 | US$3.513.356 | 31.052.564 UFT |
| 670 |  Bankera BNK | US$0,001318 | 18,11% | -4,10% | US$32.823.333 | US$1.873,79 | 24.898.912.108 BNK |
| 671 |  BUX Token BUX | US$0,5668 | -15,74% | 0,47% | US$32.818.035 | US$1.220.112 | 57.904.773 BUX |
| 672 |  Grin GRIN | US$0,3812 | 3,46% | -6,85% | US$33.042.339 | US$3.927.610 | 86.668.560 GRIN |
| 673 |  Umbrella Network UMB | US$0,4397 | -2,94% | -16,56% | US$32.561.456 | US$2.814.907 | 74.060.182 UMB |
| 674 |  Massnet MASS | US$0,3262 | -1,73% | 1,57% | US$31.979.213 | US$2.237.916 | 98.026.147 MASS |
| 675 |  Ethereum Push Notification Service PUSH | US$2,84 | -3,55% | -12,92% | US$31.792.823 | US$2.057.931 | 11.207.217 PUSH |
| 676 |  BABB BAX | US$0,0006445 | -0,59% | -2,33% | US$32.121.144 | US$651.216 | 49.837.500.000 BAX |
| 677 |  Hermez Network HEZ | US$6,77 | -0,74% | 47,68% | US$31.805.655 | US$1.398.285 | 4.700.000 HEZ |
| 678 |  1irstcoin FST | US$0,8305 | -4,38% | -6,24% | US$31.755.937 | US$48.601,30 | 38.235.097 FST |
| 679 |  LikeCoin LIKE | US$0,03009 | 3,67% | 45,91% | US$31.889.720 | US$114.157 | 1.059.784.229 LIKE |
| 680 |  Navcoin NAV | US$0,4405 | -1,32% | 1,54% | US$31.649.625 | US$1.849.067 | 71.852.539 NAV |
| 681 |  WaykiChain WICC | US$0,1505 | -0,75% | 6,69% | US$31.595.165 | US$2.149.818 | 210.000.000 WICC |
| 682 |  Venus USDT vUSDT | US$0,02114 | 0,00% | 0,06% | US$31.417.775 | - | 1.486.153.169 vUSDT |
| 683 |  Vertcoin VTC | US$0,5007 | -1,96% | -0,95% | US$31.179.127 | US$176.701 | 62.269.222 VTC |
| 684 |  BLOCKv VEE | US$0,009242 | -6,90% | 24,48% | US$31.522.125 | US$27.943,28 | 3.410.782.890 VEE |
| 685 |  Signum SIGNA | US$0,01459 | 5,57% | 26,82% | US$31.081.224 | US$56.176,18 | 2.130.801.392 SIGNA |
| 686 |  Lossless LSS | US$1,37 | 55,23% | 225,99% | US$30.666.208 | US$20.733.088 | 22.373.970 LSS |
| 687 |  PolkaFoundry PKF | US$0,9611 | -10,91% | -18,59% | US$30.861.849 | US$1.069.590 | 32.112.101 PKF |
| 688 |  Atletico De Madrid Fan Token ATM | US$14,91 | 0,44% | 1,49% | US$31.116.310 | US$5.465.950 | 2.086.980 ATM |
| 689 |  Callisto Network CLO | US$0,01195 | 3,95% | 12,68% | US$30.784.278 | US$161.427 | 2.575.109.612 CLO |
| 690 |  Mirrored Tesla mTSLA | US$910,37 | 4,01% | 13,35% | US$30.675.453 | US$247.900 | 33.696 mTSLA |
| 691 |  BitKan KAN | US$0,003206 | -1,47% | -0,63% | US$30.540.887 | US$614.895 | 9.527.623.414 KAN |
| 692 |  DIGG DIGG | US$60.210,54 | 0,90% | 15,04% | US$30.337.446 | US$11.756,72 | 504 DIGG |
| 693 |  ASTA ASTA | US$0,01674 | 7,37% | 0,45% | US$30.132.181 | US$57.086,77 | 1.799.711.862 ASTA |
| 694 |  Measurable Data Token MDT | US$0,04421 | -3,07% | 5,88% | US$29.895.599 | US$7.805.816 | 676.157.013 MDT |
| 695 |  NFTb NFTB | US$0,2783 | 3,81% | -18,84% | US$29.569.714 | US$3.116.531 | 106.243.272 NFTB |
| 696 |  Student Coin STC | US$0,005549 | -4,67% | -9,83% | US$29.536.856 | US$1.456.426 | 5.322.747.502 STC |
| 697 |  ETHPad ETHPAD | US$0,1500 | 3,75% | 13,73% | US$29.910.232 | US$1.490.573 | 199.427.405 ETHPAD |
| 698 |  Mirrored Microsoft mMSFT | US$305,09 | 0,71% | 2,68% | US$29.240.886 | US$40.480,18 | 95.844 mMSFT |
| 699 |  HyperCash HC | US$0,6478 | 3,70% | -2,50% | US$29.196.067 | US$2.330.316 | 45.071.909 HC |
| 700 |  Civilization CIV | US$0,09719 | -6,09% | 67,51% | US$29.157.919 | US$177.977 | 300.000.000 CIV |
Tabel di atas menampilkan halaman 14 dari total 133 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.