Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Adshares ADS | US$1,61 | -1,37% | 6,99% | US$25.127.467 | US$245.236 | 15.634.236 ADS |
| 752 |  Venus Reward Token VRT | US$0,001146 | -0,37% | -5,47% | US$25.213.519 | US$458.584 | 21.999.981.080 VRT |
| 753 |  QASH QASH | US$0,07300 | -0,71% | -1,20% | US$25.551.716 | US$323.501 | 350.000.000 QASH |
| 754 |  BetU BETU | US$0,2360 | 3,17% | 50,31% | US$25.064.968 | US$1.705.315 | 106.196.592 BETU |
| 755 |  dForce DF | US$0,2173 | 1,61% | 8,30% | US$24.939.957 | US$10.256.410 | 114.772.957 DF |
| 756 |  Pangolin PNG | US$1,16 | -1,71% | -6,45% | US$24.875.616 | US$1.610.751 | 21.378.683 PNG |
| 757 |  Polkamarkets POLK | US$0,5575 | -5,09% | 23,17% | US$24.841.406 | US$640.723 | 44.561.517 POLK |
| 758 |  Peercoin PPC | US$0,9049 | -4,95% | 1,01% | US$24.596.690 | US$38.226,74 | 27.181.049 PPC |
| 759 |  Xeno Token XNO | US$0,06538 | -0,98% | -5,92% | US$24.335.512 | US$5.384.046 | 372.210.897 XNO |
| 760 |  Pacoca PACOCA | US$0,3656 | -2,20% | -15,44% | US$24.348.287 | US$1.594.691 | 66.596.945 PACOCA |
| 761 |  Particl PART | US$2,09 | -18,53% | -29,18% | US$24.292.164 | US$25.768,53 | 11.612.633 PART |
| 762 |  Emirex Token EMRX | US$0,8785 | 0,56% | 4,11% | US$23.770.578 | US$2.051.577 | 27.058.765 EMRX |
| 763 |  Waves Enterprise WEST | US$0,5734 | 0,12% | -5,33% | US$24.064.643 | US$335.465 | 41.965.923 WEST |
| 764 |  Hiveterminal Token HVN | US$0,04843 | 17,66% | 43,27% | US$24.215.911 | US$88.931,64 | 500.000.000 HVN |
| 765 |  Nebulas NAS | US$0,3982 | -2,71% | 4,85% | US$23.950.736 | US$2.661.129 | 60.140.244 NAS |
| 766 |  Smart MFG MFG | US$0,07709 | 7,59% | 21,60% | US$23.913.458 | US$23.272,36 | 310.211.151 MFG |
| 767 |  Adora Token ARA | US$0,1488 | 3,35% | 23,11% | US$23.809.176 | US$480.547 | 160.000.000 ARA |
| 768 |  Mirrored Alibaba mBABA | US$171,22 | 1,00% | 0,85% | US$23.689.847 | US$55.088,82 | 138.362 mBABA |
| 769 |  ERC20 ERC20 | US$0,02105 | 3,51% | -4,89% | US$23.756.257 | US$59,27 | 1.128.632.512 ERC20 |
| 770 |  Ondori RSTR | US$0,0006203 | 0,74% | 7,94% | US$23.425.251 | - | 37.766.847.790 RSTR |
| 771 |  Ambrosus AMB | US$0,03904 | -0,86% | 19,12% | US$23.322.688 | US$749.280 | 597.363.331 AMB |
| 772 |  Unifty NIF | US$19,80 | 2,46% | 0,14% | US$23.326.669 | US$590.307 | 1.178.134 NIF |
| 773 |  Curate XCUR | US$2,88 | 0,93% | -25,19% | US$23.242.067 | US$1.539.255 | 8.081.636 XCUR |
| 774 |  Router Protocol ROUTE | US$3,15 | -7,55% | -8,41% | US$23.196.917 | US$1.192.059 | 7.363.610 ROUTE |
| 775 |  suterusu SUTER | US$0,006013 | -15,21% | 22,57% | US$23.179.067 | US$853.302 | 3.855.040.000 SUTER |
| 776 |  PolkaBridge PBR | US$0,6434 | -6,48% | 49,51% | US$23.129.634 | US$2.070.651 | 35.947.353 PBR |
| 777 |  Tokamak Network TON | US$8,35 | -2,39% | -10,11% | US$22.777.248 | US$12.450.207 | 2.727.340 TON |
| 778 |  Binamon BMON | US$0,1985 | -2,49% | -7,19% | US$22.920.620 | US$2.062.030 | 115.453.949 BMON |
| 779 |  Cirus Foundation CIRUS | US$0,7123 | -2,62% | 3,95% | US$22.969.543 | US$827.963 | 32.245.905 CIRUS |
| 780 |  TE-FOOD TONE | US$0,04019 | 45,09% | 57,84% | US$22.858.554 | US$577.127 | 568.723.686 TONE |
| 781 |  My Master War MAT | US$3,88 | 2,09% | 74,96% | US$22.810.195 | US$5.717.398 | 5.875.000 MAT |
| 782 |  DeGate DG | US$0,2900 | -1,13% | -1,04% | US$22.671.916 | US$21.717,54 | 78.166.152 DG |
| 783 |  Stratos STOS | US$1,61 | -2,54% | -17,16% | US$22.565.201 | US$1.033.418 | 14.052.864 STOS |
| 784 |  Namecoin NMC | US$1,55 | 0,25% | -0,21% | US$22.873.785 | US$19.384,28 | 14.736.400 NMC |
| 785 |  Assemble Protocol ASM | US$0,03345 | 1,29% | -6,21% | US$22.748.134 | US$4.602.063 | 680.079.761 ASM |
| 786 |  Cardstack CARD | US$0,009551 | -1,65% | 7,42% | US$22.520.343 | US$168.589 | 2.357.982.917 CARD |
| 787 |  Obyte GBYTE | US$28,17 | 10,15% | 5,71% | US$22.242.376 | US$83.337,13 | 789.576 GBYTE |
| 788 |  SafeCoin SAFE | US$0,8017 | 3,30% | -8,47% | US$22.234.983 | US$6.384,78 | 27.735.063 SAFE |
| 789 |  Switcheo SWTH | US$0,01369 | 0,38% | -8,54% | US$22.073.164 | US$228.008 | 1.612.631.822 SWTH |
| 790 |  Misbloc MSB | US$0,1740 | -1,35% | -4,12% | US$22.120.723 | US$5.102.783 | 127.101.939 MSB |
| 791 |  Unicly CryptoPunks Collection UPUNK | US$0,08874 | 2,06% | 12,91% | US$22.186.096 | US$120.202 | 250.000.000 UPUNK |
| 792 |  Float Protocol BANK | US$210,13 | -2,11% | 111,60% | US$21.756.406 | US$6.043.924 | 103.539 BANK |
| 793 |  FOAM FOAM | US$0,06852 | -7,46% | 10,72% | US$21.690.235 | US$17.920,96 | 316.571.950 FOAM |
| 794 |  Quiztok QTCON | US$0,01271 | 3,25% | -14,79% | US$21.636.279 | US$2.430.110 | 1.702.036.716 QTCON |
| 795 |  Bitcoin 2 BTC2 | US$1,20 | -9,16% | 4,29% | US$21.620.199 | US$235,65 | 17.954.211 BTC2 |
| 796 |  CEEK VR CEEK | US$0,03050 | 9,80% | 186,44% | US$22.340.558 | US$8.592.122 | 732.545.460 CEEK |
| 797 |  ELYSIA EL | US$0,007073 | -1,26% | -14,32% | US$21.353.876 | US$426.070 | 3.019.260.915 EL |
| 798 |  Pepe Cash PEPECASH | US$0,03039 | 0,74% | -21,06% | US$21.332.166 | US$200,49 | 701.884.009 PEPECASH |
| 799 |  GameCredits GAME | US$0,1403 | -4,67% | 0,91% | US$21.439.765 | US$164.492 | 152.820.720 GAME |
| 800 |  FREE Coin FREE | US$0,000002014 | -5,04% | -12,24% | US$20.021.482 | US$655.706 | 9.938.989.997.635 FREE |
Tabel di atas menampilkan halaman 16 dari total 133 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.