Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  OneLedger OLT | US$0,03329 | 13,59% | 67,23% | US$15.128.055 | US$1.123.564 | 454.443.188 OLT |
| 902 |  USDJ USDJ | US$0,9997 | 0,07% | 0,03% | US$14.844.397 | US$3.229.195 | 14.848.772 USDJ |
| 903 |  Arcblock ABT | US$0,1507 | -1,22% | -1,56% | US$14.856.352 | US$3.910.638 | 98.554.305 ABT |
| 904 |  ICHI ICHI | US$4,04 | -1,17% | 4,28% | US$14.832.882 | US$5.487.388 | 3.673.662 ICHI |
| 905 |  DeepBrain Chain DBC | US$0,004619 | -0,90% | -23,59% | US$14.782.378 | US$539.182 | 3.200.000.000 DBC |
| 906 |  Dfyn Network DFYN | US$0,5190 | -5,98% | -9,15% | US$14.821.419 | US$1.670.522 | 28.558.575 DFYN |
| 907 |  JulSwap JULD | US$0,02629 | -3,75% | -7,19% | US$14.702.354 | US$1.674.003 | 559.182.661 JULD |
| 908 |  Oraichain Token ORAI | US$7,26 | 0,53% | -10,98% | US$14.848.265 | US$263.404 | 2.044.424 ORAI |
| 909 |  Dotmoovs MOOV | US$0,02866 | -3,06% | -7,54% | US$14.213.160 | US$370.938 | 496.000.000 MOOV |
| 910 |  BaaSid BAAS | US$0,002917 | -5,54% | -10,54% | US$14.587.335 | US$129.688 | 5.000.000.000 BAAS |
| 911 |  CyberFi Token CFi | US$8,13 | -0,94% | -3,15% | US$14.592.115 | US$209.895 | 1.795.774 CFi |
| 912 |  Factom FCT | US$1,44 | -8,22% | -6,73% | US$14.547.051 | US$23.733,49 | 10.098.611 FCT |
| 913 |  ProBit Token PROB | US$0,3445 | 3,94% | 9,85% | US$14.467.939 | US$46.872,29 | 42.000.000 PROB |
| 914 |  Observer OBSR | US$0,006671 | 2,38% | 4,88% | US$15.321.997 | US$558.657 | 2.296.917.316 OBSR |
| 915 |  Cashaa CAS | US$0,01761 | 7,06% | -8,94% | US$14.411.626 | US$543.631 | 818.316.798 CAS |
| 916 |  Insights Network INSTAR | US$0,07322 | 3,79% | 32,58% | US$14.406.104 | US$1.585.917 | 196.753.508 INSTAR |
| 917 |  Grid+ GRID | US$0,3644 | -1,73% | 11,19% | US$14.299.303 | US$8.916,60 | 39.236.491 GRID |
| 918 |  RioDeFi RFUEL | US$0,04898 | -1,42% | -4,00% | US$14.253.482 | US$8.127.189 | 291.000.838 RFUEL |
| 919 |  X World Games XWG | US$0,07280 | -1,92% | 3,52% | US$14.158.804 | US$5.899.586 | 194.500.000 XWG |
| 920 |  Safe Haven SHA | US$0,004700 | 10,49% | 25,36% | US$14.127.919 | US$1.737.915 | 3.005.855.396 SHA |
| 921 |  Tarot TAROT | US$1,75 | -2,57% | -20,86% | US$14.075.407 | US$1.520.895 | 8.058.713 TAROT |
| 922 |  Xaya CHI | US$0,2914 | -9,80% | 28,03% | US$14.039.381 | US$33.290,77 | 48.171.624 CHI |
| 923 |  Infinitecoin IFC | US$0,0001551 | 0,74% | -3,62% | US$14.048.222 | US$4,67 | 90.595.753.019 IFC |
| 924 |  KickToken KICK | US$0,009381 | 5,89% | -9,79% | US$13.963.979 | US$1.446.101 | 1.488.499.600 KICK |
| 925 |  PRIZM PZM | US$0,004854 | -6,08% | -9,03% | US$13.998.064 | US$15.639,45 | 2.883.832.878 PZM |
| 926 |  Wall Street Games WSG | US$0,0000001036 | 0,17% | 3,02% | US$13.946.393 | US$4.864.749 | 134.571.336.590.472 WSG |
| 927 |  PLATINCOIN PLC | US$2,78 | 42,08% | 50,81% | US$13.896.437 | US$165.433 | 5.001.073 PLC |
| 928 |  Venus DOT vDOT | US$0,8305 | -2,07% | 20,54% | US$13.826.539 | - | 16.649.243 vDOT |
| 929 |  ARMOR ARMOR | US$0,1093 | -3,18% | -6,13% | US$13.770.207 | US$839.820 | 125.954.745 ARMOR |
| 930 |  Bridge Mutual BMI | US$0,2114 | 4,19% | -21,60% | US$13.677.627 | US$421.846 | 64.697.071 BMI |
| 931 |  BioPassport Token BIOT | US$0,02631 | 0,45% | 3,15% | US$13.589.033 | US$710.946 | 516.482.722 BIOT |
| 932 |  BiFi BIFI | US$0,1271 | -3,64% | 34,17% | US$13.659.226 | US$180.916 | 107.442.841 BIFI |
| 933 |  Kryll KRL | US$0,4022 | 18,04% | 25,38% | US$13.587.757 | US$722.224 | 33.783.443 KRL |
| 934 |  Tokenomy TEN | US$0,06815 | -0,82% | 2,41% | US$13.629.065 | US$19.633,22 | 200.000.000 TEN |
| 935 |  FairGame FAIR | US$0,01385 | -22,69% | 330,77% | US$13.292.238 | US$16.853.055 | 960.000.000 FAIR |
| 936 |  Minter Network BIP | US$0,002895 | -5,63% | -2,95% | US$13.587.781 | US$8.710,29 | 4.693.092.227 BIP |
| 937 |  Trias Token (new) TRIAS | US$8,47 | -1,73% | -18,35% | US$13.555.670 | US$4.799.595 | 1.600.000 TRIAS |
| 938 |  Caspian CSP | US$0,02999 | -10,73% | 5,61% | US$13.468.021 | US$25.834,92 | 449.036.296 CSP |
| 939 |  PieDAO DOUGH v2 DOUGH | US$0,8486 | 5,45% | 32,82% | US$13.328.030 | US$493.708 | 15.706.703 DOUGH |
| 940 |  Blockchain Monster Hunt BCMC | US$1,33 | 19,46% | 0,00% | US$13.299.111 | US$7.725.404 | 10.000.000 BCMC |
| 941 |  Oddz ODDZ | US$0,3657 | 4,17% | 1,73% | US$13.288.630 | US$1.107.272 | 36.334.284 ODDZ |
| 942 |  CONUN CON | US$0,004564 | 5,84% | 51,14% | US$13.222.834 | US$1.052.445 | 2.897.405.859 CON |
| 943 |  CryptoZoon ZOON | US$0,01666 | 0,63% | -11,24% | US$13.229.362 | US$3.189.464 | 793.853.733 ZOON |
| 944 |  ArdCoin ARDX | US$0,04981 | 39,84% | -0,92% | US$13.836.721 | US$149.391 | 277.807.957 ARDX |
| 945 |  Agoras AGRS | US$0,7348 | 2,60% | -3,56% | US$13.225.786 | US$2.338,09 | 18.000.000 AGRS |
| 946 |  Sakura SKU | US$0,2472 | 7,16% | 9,08% | US$13.102.020 | US$1.996.380 | 53.000.000 SKU |
| 947 |  All Sports SOC | US$0,008720 | 10,98% | 19,03% | US$13.079.546 | US$6.248.796 | 1.500.000.000 SOC |
| 948 |  EasyFi EZ | US$5,14 | -2,47% | 5,24% | US$12.976.215 | US$1.328.079 | 2.524.834 EZ |
| 949 |  Education Ecosystem LEDU | US$0,05454 | -3,77% | 520,01% | US$12.911.287 | US$51.789,16 | 236.710.413 LEDU |
| 950 |  Ripio Credit Network RCN | US$0,02538 | -0,69% | -1,99% | US$12.905.096 | US$14.453,72 | 508.404.746 RCN |
Tabel di atas menampilkan halaman 19 dari total 133 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.