Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Lamden TAU | US$0,06514 | 1,83% | -8,63% | US$9.263.444 | US$347.783 | 142.215.728 TAU |
| 1052 |  Quark QRK | US$0,03492 | -5,42% | 1,30% | US$9.615.744 | US$1.905,51 | 275.325.576 QRK |
| 1053 |  Blocery BLY | US$0,03858 | 23,55% | 29,22% | US$9.734.711 | US$7.058.703 | 252.294.444 BLY |
| 1054 |  Carboncoin CARBON | US$0,0006203 | 0,74% | 91,91% | US$9.547.050 | - | 15.392.022.544 CARBON |
| 1055 |  DigitalNote XDN | US$0,001179 | -1,16% | 24,00% | US$9.342.358 | US$13.778,57 | 7.920.738.175 XDN |
| 1056 |  ReapChain REAP | US$0,1338 | -2,46% | 17,71% | US$9.433.436 | US$561.860 | 70.500.000 REAP |
| 1057 |  Lendingblock LND | US$0,01200 | 14,91% | 6,71% | US$9.458.650 | US$1.883,99 | 788.480.777 LND |
| 1058 |  StakeCubeCoin SCC | US$1,09 | 0,06% | -7,46% | US$9.440.793 | US$33.633,90 | 8.646.180 SCC |
| 1059 |  Cloudbric CLBK | US$0,01547 | 1,25% | 7,98% | US$9.434.364 | US$365.187 | 609.684.017 CLBK |
| 1060 |  LaunchZone LZ | US$3,68 | -1,22% | -11,47% | US$9.271.129 | US$176.335 | 2.516.027 LZ |
| 1061 |  Plian PI | US$0,01079 | -6,79% | 5,96% | US$9.347.280 | US$56.847,25 | 866.466.832 PI |
| 1062 |  Bao Finance BAO | US$0,0002739 | -4,90% | -7,07% | US$9.330.339 | US$523.383 | 34.066.471.176 BAO |
| 1063 |  Leverj Gluon L2 | US$0,03130 | 100,23% | 172,09% | US$9.314.939 | US$2.287,73 | 297.598.961 L2 |
| 1064 |  Raven Protocol RAVEN | US$0,002051 | -3,16% | 87,14% | US$9.215.684 | US$303.039 | 4.494.272.006 RAVEN |
| 1065 |  Nestree EGG | US$0,005274 | 7,70% | 8,57% | US$9.234.365 | US$1.103.483 | 1.750.880.474 EGG |
| 1066 |  Gameswap GSWAP | US$0,8157 | -5,63% | -22,72% | US$9.137.768 | US$77.015,62 | 11.202.090 GSWAP |
| 1067 |  Alpha Impact IMPACT | US$0,02816 | -3,69% | -6,70% | US$9.135.014 | US$5.775,14 | 324.347.373 IMPACT |
| 1068 |  Swerve SWRV | US$0,5886 | -5,16% | -0,50% | US$9.124.261 | US$3.439.530 | 15.501.456 SWRV |
| 1069 |  IQeon IQN | US$1,67 | 0,91% | 2,35% | US$9.166.119 | US$531.667 | 5.491.860 IQN |
| 1070 |  MoonSwap MOON | US$0,3106 | -2,61% | -10,43% | US$9.083.211 | US$138.649 | 29.240.326 MOON |
| 1071 |  SafeMoon Inu SMI | US$0,000009050 | 25,38% | 16,73% | US$9.050.208 | US$350.843 | 1.000.000.000.000 SMI |
| 1072 |  Helmet.insure HELMET | US$0,2275 | 3,20% | 14,38% | US$9.143.715 | US$391.491 | 40.188.584 HELMET |
| 1073 |  Origin Dollar OUSD | US$1,00 | -0,11% | -0,24% | US$9.032.602 | US$1.977.990 | 9.002.927 OUSD |
| 1074 |  OG Fan Token OG | US$7,11 | -4,43% | -10,09% | US$9.061.626 | US$5.435.829 | 1.274.535 OG |
| 1075 |  RING X PLATFORM RINGX | US$0,03086 | 0,81% | -3,35% | US$8.969.536 | US$559.999 | 290.624.009 RINGX |
| 1076 |  Razor Network RAZOR | US$0,06993 | -0,50% | -0,38% | US$9.006.044 | US$417.635 | 128.780.446 RAZOR |
| 1077 |  Effect Network EFX | US$0,03480 | 0,81% | 75,96% | US$8.774.303 | US$1.022.079 | 252.168.527 EFX |
| 1078 |  UFC Fan Token UFC | US$5,00 | 3,13% | -0,24% | US$8.992.944 | - | 1.800.005 UFC |
| 1079 |  Signata SATA | US$0,3692 | 11,26% | -12,31% | US$8.890.351 | US$186.971 | 24.079.317 SATA |
| 1080 |  Credits CS | US$0,03995 | 0,87% | -1,58% | US$8.928.008 | US$228.827 | 223.456.423 CS |
| 1081 |  Safex Token SFT | US$0,006201 | 11,90% | 29,16% | US$11.694.626 | US$203,55 | 1.885.974.016 SFT |
| 1082 |  AMLT AMLT | US$0,03033 | 8,63% | 1,09% | US$8.860.775 | US$188.121 | 292.111.082 AMLT |
| 1083 |  Jobchain JOB | US$0,001149 | 80,71% | 71,16% | US$8.879.890 | US$172.569 | 7.727.098.141 JOB |
| 1084 |  TrueFeedBack TFBX | US$0,003740 | -6,05% | 6,80% | US$8.817.848 | US$553.205 | 2.357.575.088 TFBX |
| 1085 |  Advanced Technology Coin ARC | US$0,2959 | 65,13% | 221,80% | US$8.827.264 | US$0,02000 | 29.835.562 ARC |
| 1086 |  TronEuropeRewardCoin TERC | US$0,03290 | -5,48% | 3,54% | US$8.775.239 | US$8.305,94 | 266.711.415 TERC |
| 1087 |  QLC Chain QLC | US$0,03659 | -5,58% | 17,79% | US$8.781.712 | US$354.394 | 240.000.000 QLC |
| 1088 |  FortKnoxster FKX | US$0,05875 | -1,14% | 11,95% | US$8.757.929 | US$581.283 | 149.077.343 FKX |
| 1089 |  DeFiner FIN | US$0,2151 | 2,34% | -3,61% | US$8.897.370 | US$243.838 | 41.364.486 FIN |
| 1090 |  Valor Token VALOR | US$0,4260 | 0,61% | 12,41% | US$8.534.635 | US$363.663 | 20.036.000 VALOR |
| 1091 |  NerveNetwork NVT | US$0,03122 | 2,71% | 5,45% | US$8.647.858 | US$135.336 | 276.983.684 NVT |
| 1092 |  Breezecoin BRZE | US$0,04795 | -10,29% | 13,91% | US$8.630.522 | US$13.117,70 | 180.000.000 BRZE |
| 1093 |  UnMarshal MARSH | US$1,21 | 17,26% | 12,43% | US$8.603.517 | US$3.601.872 | 7.096.098 MARSH |
| 1094 |  Pillar PLR | US$0,03290 | -1,20% | -7,61% | US$8.532.379 | US$301.443 | 259.348.201 PLR |
| 1095 |  Egretia EGT | US$0,002017 | -1,42% | 9,11% | US$8.508.200 | US$796.049 | 4.218.701.582 EGT |
| 1096 |  HoDooi HOD | US$0,04183 | 6,57% | 7,59% | US$8.481.669 | US$1.436.211 | 202.785.121 HOD |
| 1097 |  SaTT SATT | US$0,002610 | 2,47% | 17,57% | US$8.469.449 | US$264.335 | 3.244.898.181 SATT |
| 1098 |  Hord HORD | US$0,1346 | -3,66% | 1,35% | US$8.441.040 | US$978.035 | 62.695.687 HORD |
| 1099 |  Achain ACT | US$0,008405 | -5,70% | 10,23% | US$8.404.689 | US$1.285.793 | 999.999.998 ACT |
| 1100 |  Defina Finance FINA | US$1,92 | 14,05% | 0,00% | US$8.388.742 | US$3.390.803 | 4.358.300 FINA |
Tabel di atas menampilkan halaman 22 dari total 133 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.