Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Levolution LEVL | US$0,06959 | 1,50% | -10,97% | US$8.402.996 | US$5.505,05 | 120.749.988 LEVL |
| 1102 |  Newton NEW | US$0,0004078 | 1,15% | -9,05% | US$8.389.916 | US$1.460.813 | 20.571.994.592 NEW |
| 1103 |  Monolith TKN | US$0,2528 | -1,89% | -60,43% | US$8.396.481 | US$987,34 | 33.209.551 TKN |
| 1104 |  AGA Token AGA | US$0,7708 | -2,01% | 33,08% | US$8.357.636 | - | 10.842.561 AGA |
| 1105 |  Burency BUY | US$0,04281 | -0,62% | -7,59% | US$8.300.094 | US$469.597 | 193.878.224 BUY |
| 1106 |  QuickX Protocol QCX | US$0,01671 | 16,40% | 33,58% | US$8.337.478 | US$43.932,12 | 499.007.299 QCX |
| 1107 |  Graphlinq Protocol GLQ | US$0,02423 | -3,81% | -12,89% | US$8.236.766 | US$621.157 | 339.999.895 GLQ |
| 1108 |  UREEQA URQA | US$0,2981 | -12,05% | -17,51% | US$8.257.453 | US$78.504,91 | 27.700.089 URQA |
| 1109 |  SmartCash SMART | US$0,005799 | -0,89% | -0,24% | US$8.199.183 | US$269.539 | 1.413.859.298 SMART |
| 1110 |  TenUp TUP | US$0,2930 | -5,67% | -4,85% | US$8.343.508 | US$459.242 | 28.477.485 TUP |
| 1111 |  HEROcoin PLAY | US$0,03318 | -0,97% | -18,32% | US$8.250.143 | US$43.855,53 | 248.635.772 PLAY |
| 1112 |  BitcoinHD BHD | US$1,36 | -1,25% | 0,65% | US$8.246.500 | US$2.573.379 | 6.083.016 BHD |
| 1113 |  Gulden NLG | US$0,01489 | -11,55% | -10,67% | US$8.247.195 | US$112.792 | 554.014.950 NLG |
| 1114 |  Opacity OPCT | US$0,1024 | 7,75% | 3,39% | US$8.238.420 | US$234.658 | 80.456.100 OPCT |
| 1115 |  Zynecoin ZYN | US$0,3815 | 18,63% | 6,15% | US$8.445.270 | US$121.567 | 22.138.879 ZYN |
| 1116 |  ZBG Token ZT | US$0,03109 | 2,95% | 8,28% | US$8.176.579 | US$111.753 | 262.958.277 ZT |
| 1117 |  IoT Chain ITC | US$0,09398 | -30,26% | 55,74% | US$8.196.003 | US$11.434.083 | 87.214.657 ITC |
| 1118 |  Rotharium RTH | US$2,22 | -2,22% | 11,71% | US$8.105.763 | US$150.206 | 3.645.272 RTH |
| 1119 |  Hydro Protocol HOT | US$0,01147 | -0,93% | -13,31% | US$8.048.696 | US$915.015 | 702.000.000 HOT |
| 1120 |  BSC Station BSCS | US$0,2173 | 13,28% | 16,82% | US$8.020.721 | US$2.877.395 | 36.903.908 BSCS |
| 1121 |  Virtue Poker VPP | US$0,5463 | 1,45% | 47,50% | US$7.924.365 | US$343.490 | 14.504.255 VPP |
| 1122 |  LuaSwap LUA | US$0,06754 | -1,17% | -4,92% | US$7.984.273 | US$304.113 | 118.219.921 LUA |
| 1123 |  Realio Network RIO | US$1,21 | -5,71% | -2,32% | US$7.959.728 | US$149.431 | 6.568.515 RIO |
| 1124 |  PolkaCover CVR | US$0,1708 | -11,19% | 32,04% | US$7.944.828 | US$610.647 | 46.528.627 CVR |
| 1125 |  Kattana KTN | US$4,66 | -1,56% | 0,45% | US$7.895.828 | US$43.901,62 | 1.694.800 KTN |
| 1126 |  ColossusXT COLX | US$0,0006203 | 435,57% | 367,32% | US$7.897.367 | US$1,65 | 12.732.356.945 COLX |
| 1127 |  Metaverse Dualchain Network Architecture DNA | US$0,0003921 | -13,83% | -6,68% | US$7.899.057 | US$385.978 | 20.143.656.744 DNA |
| 1128 |  CryptoPlanes CPAN | US$0,5015 | -17,21% | 0,00% | US$7.824.177 | US$11.950.523 | 15.600.000 CPAN |
| 1129 |  Muse MUSE | US$15,40 | 1,48% | 11,17% | US$7.829.391 | US$185.342 | 508.554 MUSE |
| 1130 |  Standard Protocol STND | US$0,5820 | 8,64% | -10,47% | US$7.814.187 | US$614.585 | 13.427.324 STND |
| 1131 |  Kambria KAT | US$0,003606 | -6,68% | -6,53% | US$7.886.308 | US$352.801 | 2.187.206.123 KAT |
| 1132 |  Fractal FCL | US$0,4639 | -6,74% | 24,53% | US$7.698.085 | US$902.152 | 16.595.271 FCL |
| 1133 |  Eminer EM | US$0,005350 | -4,70% | 9,67% | US$7.781.397 | US$4.680.499 | 1.454.500.099 EM |
| 1134 |  S4FE S4F | US$0,008644 | 0,39% | -5,81% | US$7.738.856 | US$17.637,14 | 895.310.762 S4F |
| 1135 |  Basid Coin BASID | US$0,009419 | 0,96% | 6,64% | US$7.660.527 | US$882.028 | 813.335.186 BASID |
| 1136 |  Bitcoin Private BTCP | US$1,60 | 7,22% | 3,80% | US$7.661.477 | US$84,04 | 4.785.761 BTCP |
| 1137 |  Trabzonspor Fan Token TRA | US$3,24 | -2,82% | -3,08% | US$7.642.700 | US$1.597.304 | 2.356.284 TRA |
| 1138 |  Rainbow Token RAINBOW | US$0,000000008876 | 26,54% | 139,01% | US$7.637.202 | US$1.157.991 | 860.397.837.230.263 RAINBOW |
| 1139 |  Bunicorn BUNI | US$0,2694 | -6,12% | -13,20% | US$7.555.711 | US$1.388.272 | 28.049.239 BUNI |
| 1140 |  Geeq GEEQ | US$0,7430 | -0,58% | 7,62% | US$7.614.073 | US$168.243 | 10.247.222 GEEQ |
| 1141 |  Vidya VIDYA | US$0,1939 | -3,66% | -3,51% | US$7.560.183 | US$46.245,68 | 38.990.028 VIDYA |
| 1142 |  SHIBAVAX SHIBX | US$0,0007726 | 5,35% | 12,98% | US$7.561.833 | US$6.089,71 | 9.787.969.900 SHIBX |
| 1143 |  ZooKeeper ZOO | US$0,1210 | 4,02% | 7,30% | US$7.542.277 | US$845.220 | 62.329.980 ZOO |
| 1144 |  ClinTex CTi CTI | US$0,06581 | 0,71% | -4,14% | US$7.531.683 | US$626.988 | 114.445.175 CTI |
| 1145 |  Raze Network RAZE | US$0,1300 | 3,15% | 8,93% | US$7.522.454 | US$375.072 | 57.864.521 RAZE |
| 1146 |  Polker PKR | US$0,1538 | -17,85% | 90,19% | US$7.284.590 | US$5.462.985 | 47.360.134 PKR |
| 1147 |  Earneo RNO | US$0,02900 | 0,67% | 3,88% | US$7.382.395 | US$34.950,33 | 254.552.776 RNO |
| 1148 |  DEXA COIN DEXA | US$0,0002876 | -7,77% | -23,17% | US$7.189.391 | US$768.351 | 25.000.000.000 DEXA |
| 1149 |  Lympo LYM | US$0,008864 | -10,35% | -2,82% | US$7.327.667 | US$903.822 | 826.672.979 LYM |
| 1150 |  Aeon AEON | US$0,4624 | 25,80% | 16,56% | US$7.321.225 | US$13.207,00 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 23 dari total 133 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.