Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  42-coin 42 | US$120.951 | 0,74% | 7,94% | US$5.079.921 | US$5.079,93 | 42 42 |
| 1252 |  KuboCoin KUBO | US$0,00005589 | 45,22% | 57,75% | US$5.069.312 | US$0,3600 | 90.708.745.843 KUBO |
| 1253 |  Krios GIG | US$0,01012 | -6,07% | 15,67% | US$5.060.771 | US$8,82 | 499.994.072 GIG |
| 1254 |  WebDollar WEBD | US$0,0003689 | -7,95% | -5,12% | US$5.054.122 | US$165.669 | 13.699.233.371 WEBD |
| 1255 |  Aventus AVT | US$0,8692 | -0,07% | 6,13% | US$5.214.905 | US$255.079 | 6.000.000 AVT |
| 1256 |  Blockzero Labs XIO | US$0,1377 | -5,57% | -8,90% | US$5.037.511 | US$346.192 | 36.592.410 XIO |
| 1257 |  Unido EP UDO | US$0,1140 | -4,03% | -20,31% | US$5.076.775 | US$353.245 | 44.523.132 UDO |
| 1258 |  Conceal CCX | US$0,4479 | 5,04% | -30,77% | US$5.030.479 | US$257.331 | 11.232.503 CCX |
| 1259 |  YUSRA YUSRA | US$0,1247 | 0,43% | -3,16% | US$4.988.441 | US$13.544,85 | 40.000.000 YUSRA |
| 1260 |  Bibox Token BIX | US$0,05886 | -7,15% | 7,46% | US$5.028.126 | US$105.879.439 | 85.430.525 BIX |
| 1261 |  Unicly Mystic Axies Collection UAXIE | US$0,4970 | -2,34% | 4,71% | US$4.969.839 | US$2.377,81 | 10.000.000 UAXIE |
| 1262 |  Argon ARGON | US$0,06965 | -1,07% | -0,10% | US$4.942.490 | US$538.388 | 70.963.749 ARGON |
| 1263 |  Corra.Finance CORA | US$3,28 | -5,70% | -13,85% | US$4.914.461 | US$90.511,41 | 1.500.000 CORA |
| 1264 |  Primecoin XPM | US$0,1290 | 0,74% | 7,99% | US$4.917.985 | US$1.396.419 | 38.126.842 XPM |
| 1265 |  EthereumX ETX | US$0,05630 | 3,56% | 41,01% | US$4.910.561 | - | 87.225.579 ETX |
| 1266 |  Golff GOF | US$0,4870 | 0,57% | 2,06% | US$4.869.880 | US$2.034.505 | 9.999.338 GOF |
| 1267 |  Taraxa TARA | US$0,005681 | 11,87% | 12,18% | US$4.917.840 | US$623.361 | 865.706.013 TARA |
| 1268 |  MASQ MASQ | US$0,2179 | -1,30% | -2,93% | US$4.857.917 | US$109.436 | 22.297.382 MASQ |
| 1269 |  Vabble VAB | US$0,03114 | 20,64% | -17,80% | US$4.861.131 | US$50.727,30 | 156.122.069 VAB |
| 1270 |  Tokes TKS | US$0,02427 | 0,06% | 40,05% | US$4.854.229 | US$312,34 | 199.999.574 TKS |
| 1271 |  PowerTrade Fuel PTF | US$0,2077 | -0,42% | 4,57% | US$4.842.517 | US$872.420 | 23.311.586 PTF |
| 1272 |  Ruff RUFF | US$0,004900 | -0,03% | 12,96% | US$4.804.661 | US$2.019.769 | 980.500.000 RUFF |
| 1273 |  CACHE Gold CGT | US$57,64 | -1,96% | 0,92% | US$4.771.000 | US$743.979 | 82.773 CGT |
| 1274 |  1World 1WO | US$0,1290 | 7,46% | 4,43% | US$4.801.831 | US$18.359,92 | 37.219.453 1WO |
| 1275 |  Fatcoin FAT | US$0,04306 | -2,35% | -3,08% | US$4.764.685 | US$1.938.699 | 110.655.308 FAT |
| 1276 |  Qitmeer PMEER | US$0,02378 | 0,50% | 1,25% | US$4.768.660 | US$2.621,82 | 200.551.810 PMEER |
| 1277 |  Nerve Finance NRV | US$0,1029 | -1,83% | -53,01% | US$4.758.167 | US$792.583 | 46.237.771 NRV |
| 1278 |  BLink BLINK | US$0,02652 | -21,51% | 162,43% | US$4.888.353 | US$609.369 | 184.347.005 BLINK |
| 1279 |  SnowSwap SNOW | US$14,06 | -7,79% | -5,07% | US$4.713.589 | US$58.545,80 | 335.340 SNOW |
| 1280 |  WagyuSwap WAG | US$0,2955 | 2,22% | 17,74% | US$4.655.883 | US$383.837 | 15.757.908 WAG |
| 1281 |  Lanceria LANC | US$0,01706 | 1,43% | -12,16% | US$4.623.725 | US$733.901 | 270.971.252 LANC |
| 1282 |  Myriad XMY | US$0,003035 | -5,11% | -12,01% | US$5.470.913 | US$179.586 | 1.802.513.500 XMY |
| 1283 |  EXRNchain EXRN | US$0,00005016 | 0,71% | -5,21% | US$4.639.919 | US$19.893,81 | 92.500.000.000 EXRN |
| 1284 |  bitCNY BITCNY | US$0,1640 | 1,17% | 0,80% | US$4.631.846 | US$593.266 | 28.245.600 BITCNY |
| 1285 |  SIRIN LABS Token SRN | US$0,009364 | -5,05% | -9,46% | US$4.605.281 | US$45.611,43 | 491.820.906 SRN |
| 1286 |  Onooks OOKS | US$0,4535 | -6,07% | 465,44% | US$4.599.030 | US$157.056 | 10.140.204 OOKS |
| 1287 |  SmartMesh SMT | US$0,003373 | 14,53% | 26,20% | US$4.521.900 | US$1.362.780 | 1.340.519.343 SMT |
| 1288 |  Verso VSO | US$0,1000 | -1,40% | 0,30% | US$4.584.608 | US$94.065,72 | 45.824.242 VSO |
| 1289 |  BillionHappiness BHC | US$91,01 | 7,71% | 57,36% | US$4.550.535 | US$460.676 | 50.000 BHC |
| 1290 |  Endor Protocol EDR | US$0,003105 | 0,91% | 8,14% | US$4.561.156 | US$74.607,71 | 1.468.902.335 EDR |
| 1291 |  TriumphX TRIX | US$0,001677 | -7,35% | -17,98% | US$4.522.386 | US$108.603 | 2.695.987.999 TRIX |
| 1292 |  Birake BIR | US$0,04962 | -7,37% | -9,10% | US$4.540.250 | US$0,1000 | 91.498.987 BIR |
| 1293 |  Etho Protocol ETHO | US$0,07889 | -0,21% | -7,35% | US$4.502.676 | US$278.734 | 57.074.189 ETHO |
| 1294 |  Ycash YEC | US$0,3824 | -0,60% | -7,96% | US$4.470.686 | US$37.290,89 | 11.691.863 YEC |
| 1295 |  VeriDocGlobal VDG | US$0,0004499 | -2,59% | 5,81% | US$4.471.696 | US$427.912 | 9.940.380.186 VDG |
| 1296 |  Fuse Network FUSE | US$0,08084 | 0,34% | -0,55% | US$4.449.975 | US$193.294 | 55.045.523 FUSE |
| 1297 |  Cook Protocol COOK | US$0,009738 | 12,93% | 35,17% | US$4.427.643 | US$1.687.997 | 454.698.378 COOK |
| 1298 |  Props Token PROPS | US$0,01198 | -4,52% | 0,48% | US$4.392.756 | US$591.089 | 366.573.140 PROPS |
| 1299 |  Graviocoin GIO | US$0,06074 | 5,09% | 10,46% | US$4.381.200 | US$257,26 | 72.128.521 GIO |
| 1300 |  Public Mint MINT | US$0,2503 | -1,16% | 2,21% | US$4.364.707 | US$76.647,16 | 17.437.500 MINT |
Tabel di atas menampilkan halaman 26 dari total 133 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.