Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  yieldwatch WATCH | US$0,2343 | 5,97% | 7,07% | US$2.951.469 | US$150.145 | 12.594.944 WATCH |
| 1452 |  Neurotoken NTK | US$0,03712 | -4,90% | 3,20% | US$2.929.214 | US$6,13 | 78.906.618 NTK |
| 1453 |  Ryo Currency RYO | US$0,08931 | -1,32% | 5,72% | US$2.928.657 | US$8.796,21 | 32.791.477 RYO |
| 1454 |  2crazyNFT 2CRZ | US$0,02972 | -4,97% | 10,30% | US$2.918.520 | US$194.486 | 98.213.123 2CRZ |
| 1455 |  Open Platform OPEN | US$0,002743 | -7,31% | -8,80% | US$2.912.271 | US$9.410,77 | 1.061.610.422 OPEN |
| 1456 |  Q DAO Governance token v1.0 QDAO | US$10,97 | -0,11% | -0,13% | US$2.894.674 | US$6.313,10 | 263.856 QDAO |
| 1457 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,08 | -2,34% | -5,95% | US$2.912.628 | - | 1.399.882 SAUBER |
| 1458 |  STATERA STA | US$0,03601 | -4,21% | -13,67% | US$2.892.834 | US$268.794 | 80.328.100 STA |
| 1459 |  SmartCredit Token SMARTCREDIT | US$2,12 | -3,05% | 15,08% | US$2.865.025 | US$34.465,96 | 1.350.243 SMARTCREDIT |
| 1460 |  Denarius D | US$0,3727 | -5,09% | -1,47% | US$2.858.305 | US$76,20 | 7.668.950 D |
| 1461 |  Zloadr ZDR | US$0,5254 | 70,64% | -39,23% | US$2.850.448 | US$12,61 | 5.425.706 ZDR |
| 1462 |  SHPING SHPING | US$0,001676 | 11,94% | 54,57% | US$2.828.715 | US$109.471 | 1.688.082.597 SHPING |
| 1463 |  WinStars.live WNL | US$0,1488 | 0,68% | 7,88% | US$2.817.446 | - | 18.936.856 WNL |
| 1464 |  Göztepe S.K. Fan Token GOZ | US$2,58 | 2,29% | 57,17% | US$2.832.602 | - | 1.100.000 GOZ |
| 1465 |  CPChain CPC | US$0,007434 | -1,35% | -9,61% | US$2.800.724 | US$349.849 | 376.765.852 CPC |
| 1466 |  Stealth XST | US$0,07009 | -8,20% | -8,98% | US$2.777.642 | US$4.160,97 | 39.630.019 XST |
| 1467 |  HeroFi HEROEGG | US$0,03193 | 15,34% | 18,91% | US$2.753.627 | US$909.992 | 86.226.371 HEROEGG |
| 1468 |  Non-Fungible Yearn NFY | US$33,09 | -3,86% | 1,13% | US$2.755.181 | US$12.400,12 | 83.268 NFY |
| 1469 |  e-Gulden EFL | US$0,1606 | 0,74% | 7,94% | US$2.757.241 | US$147,09 | 17.163.323 EFL |
| 1470 |  1X2 COIN 1X2 | US$0,5396 | 0,74% | 7,94% | US$2.754.053 | - | 5.103.634 1X2 |
| 1471 |  Blackmoon BMC | US$0,05094 | 1,76% | 9,75% | US$2.750.662 | - | 54.000.000 BMC |
| 1472 |  HiCoin XHI | US$0,0006203 | 0,74% | 7,94% | US$2.750.605 | - | 4.434.602.828 XHI |
| 1473 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$13,72 | 4,17% | 2,69% | US$2.774.743 | - | 202.242 STV |
| 1474 |  Link Machine Learning LML | US$0,02279 | -0,37% | -1,22% | US$2.734.770 | US$6.692,27 | 120.000.000 LML |
| 1475 |  Cappasity CAPP | US$0,003801 | 8,36% | 18,86% | US$2.520.798 | US$111.573 | 663.271.025 CAPP |
| 1476 |  Iconic Token ICNQ | US$0,2710 | -4,25% | 18,19% | US$2.691.872 | US$1.227,69 | 9.931.928 ICNQ |
| 1477 |  YOU COIN YOU | US$0,004862 | -0,55% | 0,55% | US$2.704.100 | US$466.231 | 556.120.198 YOU |
| 1478 |  Scala XLA | US$0,0002635 | -10,37% | -16,05% | US$2.688.195 | US$6.711,42 | 10.202.198.968 XLA |
| 1479 |  Tadpole Finance TAD | US$11,74 | -3,52% | 7,86% | US$2.703.717 | US$22.260,07 | 230.376 TAD |
| 1480 |  Coreto COR | US$0,01160 | -3,26% | 70,66% | US$2.647.926 | US$30.653,31 | 228.283.474 COR |
| 1481 |  EOSDT EOSDT | US$1,00 | 1,82% | -1,00% | US$2.648.503 | US$124,13 | 2.642.505 EOSDT |
| 1482 |  Digitex DGTX | US$0,002851 | 8,33% | -8,49% | US$2.654.379 | US$410.591 | 931.035.715 DGTX |
| 1483 |  Faceter FACE | US$0,005650 | -42,59% | -27,48% | US$2.644.789 | US$1.869,73 | 468.136.184 FACE |
| 1484 |  Indexed Finance NDX | US$3,07 | 4,66% | -2,11% | US$2.621.092 | US$32.379,03 | 854.801 NDX |
| 1485 |  PolkaWar PWAR | US$0,1787 | 0,01% | 13,91% | US$2.610.778 | US$1.234.714 | 14.609.568 PWAR |
| 1486 |  SuperLauncher LAUNCH | US$0,6445 | 6,73% | 8,70% | US$2.601.236 | US$80.557,97 | 4.036.208 LAUNCH |
| 1487 |  AGAr AGAR | US$163,19 | -2,11% | 27,39% | US$2.609.090 | - | 15.988 AGAR |
| 1488 |  Waves Community Token WCT | US$0,2605 | 0,74% | 7,94% | US$2.605.062 | - | 9.999.892 WCT |
| 1489 |  TheForce Trade FOC | US$0,03197 | -5,32% | -13,38% | US$2.564.107 | US$290.386 | 80.200.000 FOC |
| 1490 |  AICHAIN AIT | US$0,004797 | -0,40% | 6,54% | US$2.566.463 | - | 535.067.071 AIT |
| 1491 |  Polis POLIS | US$0,2605 | 2,49% | 12,64% | US$2.561.339 | US$883,39 | 9.831.891 POLIS |
| 1492 |  Revolve Games RPG | US$0,4218 | -3,57% | -1,10% | US$2.537.015 | US$181.199 | 6.015.197 RPG |
| 1493 |  RigoBlock GRG | US$0,9406 | 2,59% | 35,52% | US$2.540.525 | US$3.590,22 | 2.701.063 GRG |
| 1494 |  Doki Doki Finance DOKI | US$50,69 | 2,52% | 12,86% | US$2.534.654 | US$101.409 | 50.000 DOKI |
| 1495 |  Dimecoin DIME | US$0,000005289 | -1,50% | 40,78% | US$2.529.777 | US$409,69 | 478.333.438.962 DIME |
| 1496 |  Crust Shadow CSM | US$0,02507 | -4,07% | 3,69% | US$2.507.272 | - | 100.000.000 CSM |
| 1497 |  0xBitcoin 0xBTC | US$0,4373 | -19,38% | -9,83% | US$2.508.628 | US$786.489 | 5.736.550 0xBTC |
| 1498 |  Knight War - The Holy Trio KWS | US$0,1384 | 3,55% | 32,12% | US$2.470.285 | US$593.034 | 17.850.743 KWS |
| 1499 |  DMM: Governance DMG | US$0,04830 | 1,86% | 4,25% | US$2.423.507 | US$1.199.412 | 50.171.667 DMG |
| 1500 |  EOS TRUST EOST | US$0,0003289 | 0,54% | 7,82% | US$2.472.738 | - | 7.518.810.122 EOST |
Tabel di atas menampilkan halaman 30 dari total 133 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.