Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Aluna.Social ALN | US$0,06897 | -6,92% | 32,47% | US$2.467.833 | US$184.770 | 35.779.975 ALN |
| 1502 |  BIKI BIKI | US$0,01000 | -0,02% | -3,06% | US$2.459.107 | US$9.182,68 | 245.898.566 BIKI |
| 1503 |  Mochimo MCM | US$0,2239 | 0,74% | 7,94% | US$2.454.293 | - | 10.960.887 MCM |
| 1504 |  CHADS VC CHADS | US$0,05229 | -2,77% | 4,21% | US$2.446.594 | US$4.798,51 | 46.788.218 CHADS |
| 1505 |  VestChain VEST | US$0,0006203 | -71,22% | -78,41% | US$2.447.514 | US$0,4000 | 3.945.951.381 VEST |
| 1506 |  SEEN SEEN | US$3,45 | -10,21% | -4,13% | US$2.431.622 | US$19.299,54 | 704.772 SEEN |
| 1507 |  QuadrantProtocol EQUAD | US$0,005793 | -1,74% | -8,26% | US$2.406.765 | US$90.173,78 | 415.437.335 EQUAD |
| 1508 |  Chainswap ASAP | US$0,1689 | -3,84% | -3,77% | US$2.432.583 | US$97.618,64 | 14.402.480 ASAP |
| 1509 |  Sumokoin SUMO | US$0,06273 | -0,68% | 0,82% | US$2.408.937 | US$18.810,48 | 38.403.437 SUMO |
| 1510 |  Kryptomon KMON | US$0,03589 | -14,76% | -10,57% | US$2.393.302 | US$285.916 | 66.693.305 KMON |
| 1511 |  Ditto DITTO | US$0,9308 | -0,47% | 1,06% | US$2.392.300 | US$54.693,14 | 2.570.142 DITTO |
| 1512 |  Omni OMNI | US$4,24 | 34,38% | 36,61% | US$2.384.143 | US$763.903 | 562.962 OMNI |
| 1513 |  Falcon Project FNT | US$0,0006018 | -2,14% | 4,30% | US$2.377.921 | US$242,15 | 3.951.280.734 FNT |
| 1514 |  Mettalex MTLX | US$2,11 | -1,53% | -7,90% | US$2.372.483 | US$795.240 | 1.123.003 MTLX |
| 1515 |  ODUWA OWC | US$0,5775 | -13,44% | -5,15% | US$2.418.932 | US$13.780,74 | 4.188.884 OWC |
| 1516 |  TurtleNetwork TN | US$0,02670 | -3,05% | 5,55% | US$2.358.364 | US$1.255,63 | 88.335.911 TN |
| 1517 |  Ducato Protocol Token DUCATO | US$1,84 | 44,71% | 55,16% | US$2.353.011 | - | 1.280.000 DUCATO |
| 1518 |  FujiCoin FJC | US$0,0006203 | 0,74% | 7,94% | US$2.336.069 | - | 3.766.275.590 FJC |
| 1519 |  Arata ARATA | US$2,33 | 13,85% | -6,48% | US$2.325.152 | US$33.256,65 | 1.000.000 ARATA |
| 1520 |  Unification FUND | US$0,06762 | 3,24% | 1,60% | US$2.329.193 | US$44.054,61 | 34.447.402 FUND |
| 1521 |  Bitcoin Atom BCA | US$0,1265 | -3,52% | -28,04% | US$2.330.602 | US$118,93 | 18.418.931 BCA |
| 1522 |  PUBLISH NEWS | US$0,01166 | -1,31% | 5,86% | US$2.324.573 | - | 199.387.431 NEWS |
| 1523 |  Blockchain Cuties Universe Governance BCUG | US$1,62 | -2,30% | 21,00% | US$2.226.027 | US$672.788 | 1.377.892 BCUG |
| 1524 |  Ideaology IDEA | US$0,1415 | -1,45% | 0,88% | US$2.303.694 | US$238.093 | 16.286.241 IDEA |
| 1525 |  DragonVein DVC | US$0,003810 | -2,84% | -22,61% | US$2.305.272 | US$52.891,87 | 605.026.614 DVC |
| 1526 |  Stake DAO SDT | US$3,23 | -4,44% | -8,29% | US$2.288.305 | US$238.302 | 708.604 SDT |
| 1527 |  Evedo EVED | US$0,1760 | 20,65% | 28,63% | US$2.548.884 | US$1.189.788 | 14.483.862 EVED |
| 1528 |  I/O Coin IOC | US$0,1191 | -7,01% | -5,80% | US$2.283.232 | US$4.167,19 | 19.172.350 IOC |
| 1529 |  BOMB BOMB | US$2,50 | 4,92% | -7,15% | US$2.257.920 | US$329.159 | 902.913 BOMB |
| 1530 |  SureRemit RMT | US$0,004519 | 12,08% | 6,67% | US$2.259.612 | US$877,60 | 500.000.000 RMT |
| 1531 |  CannabisCoin CANN | US$0,02915 | -1,36% | 5,69% | US$2.251.459 | US$0,01000 | 77.231.176 CANN |
| 1532 |  Peanut NUX | US$0,2353 | -1,37% | 2,66% | US$2.229.955 | US$188.325 | 9.476.069 NUX |
| 1533 |  Ulord UT | US$0,02699 | -32,88% | -30,49% | US$2.217.298 | - | 82.149.216 UT |
| 1534 |  Curecoin CURE | US$0,09231 | -1,36% | 9,28% | US$2.335.480 | US$669,31 | 25.299.855 CURE |
| 1535 |  Bitcoin Plus XBC | US$13,05 | -2,46% | -5,57% | US$2.209.962 | US$99.732,36 | 169.358 XBC |
| 1536 |  NFTLootBox LOOT | US$99,03 | -6,57% | -21,83% | US$2.237.885 | US$56.271,00 | 22.599 LOOT |
| 1537 |  Cornichon CORN | US$0,1380 | -0,06% | 5,32% | US$2.229.483 | - | 16.150.582 CORN |
| 1538 |  SINOVATE SIN | US$0,003365 | -3,89% | 12,54% | US$2.233.660 | US$81.030,42 | 663.717.042 SIN |
| 1539 |  OKCash OK | US$0,02655 | -0,31% | 6,71% | US$2.215.810 | US$678.941 | 83.471.194 OK |
| 1540 |  ArGo ARGO | US$0,2486 | 3,01% | 3,00% | US$2.211.866 | US$10.420,13 | 8.895.833 ARGO |
| 1541 |  ODIN PROTOCOL ODIN | US$0,1263 | 1,15% | -13,91% | US$2.206.677 | US$26.137,49 | 17.468.925 ODIN |
| 1542 |  Insured Finance INFI | US$0,07246 | -8,18% | -8,04% | US$2.200.499 | US$7.338,30 | 30.369.525 INFI |
| 1543 |  Trollcoin TROLL | US$0,003708 | 1,42% | 61,32% | US$2.198.202 | US$23,74 | 592.810.145 TROLL |
| 1544 |  Vipstar Coin VIPS | US$0,00004468 | -21,11% | -6,31% | US$2.183.626 | US$21,21 | 48.870.352.722 VIPS |
| 1545 |  Pancake Bunny BUNNY | US$4,27 | 1,56% | 7,31% | US$2.178.939 | US$3.791.833 | 510.232 BUNNY |
| 1546 |  Bean Cash BITB | US$0,0004949 | -6,11% | 11,37% | US$2.177.188 | US$183,69 | 4.399.642.000 BITB |
| 1547 |  LINKA LINKA | US$0,003135 | -1,31% | 1,21% | US$2.175.823 | US$7.820,20 | 694.150.020 LINKA |
| 1548 |  Eden EDN | US$0,003548 | -10,03% | -47,09% | US$2.129.045 | US$106.966 | 600.000.000 EDN |
| 1549 |  CryptoFranc XCHF | US$1,07 | -0,99% | -0,58% | US$2.147.953 | US$18.516,53 | 2.000.000 XCHF |
| 1550 |  Polyient Games Governance Token PGT | US$116,97 | 5,94% | -13,58% | US$2.132.948 | US$116.760 | 18.236 PGT |
Tabel di atas menampilkan halaman 31 dari total 133 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.